BIST kotasyonları
Piyasa
47 endeks · TradingView (borsapy) · gecikmeli veri · şehir, katılım ve ağırlık sınırlamalı endeksler kapsam dışı
47 / 47 endeks
| XUTUM | BIST TUM | 583 | 13.114,51 | -0,76% | +1,82% | -11,13% | 13.096 – 13.399 |
| XBANA | BIST ANA | 394 | 24.298,00 | +1,73% | +4,05% | -23,37% | 24.184 – 24.741 |
| XYLDZ | BIST YILDIZ | 149 | 12.810,04 | -1,17% | +1,47% | -8,54% | 12.792 – 13.118 |
| XU100 | BIST 100 | 100 | 11.333,27 | -1,26% | +1,50% | -8,41% | 11.315 – 11.617 |
| XU030 | BIST 30 | 30 | 14.101,00 | -1,60% | +1,00% | -8,33% | 14.075 – 14.486 |
| XUSIN | BIST SINAI | 248 | 13.469,42 | -1,76% | -0,97% | -15,09% | 13.446 – 13.792 |
| XUMAL | BIST MALI | 152 | 13.361,80 | +1,13% | +4,62% | -9,56% | 13.265 – 13.486 |
| XUHIZ | BIST HIZMETLER | 140 | 10.052,10 | +0,36% | +5,47% | -7,10% | 10.036 – 10.247 |
| XGMYO | BIST GAYRIMENKUL Y.O. | 54 | 4.565,06 | +0,96% | +1,03% | -11,95% | 4.552 – 4.647 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 50 | 15.483,55 | -2,47% | -3,36% | -13,88% | 15.366 – 15.751 |
| XHOLD | BIST HOLDING VE YATIRIM | 49 | 9.446,38 | +0,48% | +3,76% | -12,28% | 9.387 – 9.567 |
| XGIDA | BIST GIDA ICECEK | 48 | 11.038,65 | -0,28% | +0,53% | -13,72% | 10.978 – 11.213 |
| XMESY | BIST METAL ESYA MAKINA | 44 | 15.407,16 | -3,59% | -4,76% | -20,21% | 15.407 – 16.233 |
| XUTEK | BIST TEKNOLOJI | 43 | 34.752,11 | -5,82% | -6,41% | -13,96% | 34.644 – 37.468 |
| XELKT | BIST ELEKTRIK | 42 | 547,09 | +0,37% | +3,61% | -9,47% | 547 – 559 |
| XBLSM | BIST BILISIM | 39 | 3.645,61 | +0,48% | +3,55% | -20,47% | 3.639 – 3.763 |
| XMANA | BIST METAL ANA | 32 | 20.248,41 | -2,97% | +1,43% | -16,56% | 20.117 – 21.030 |
| XTCRT | BIST TICARET | 28 | 29.941,27 | -0,43% | +1,84% | -8,96% | 29.915 – 30.524 |
| XTAST | BIST TAS TOPRAK | 26 | 9.019,53 | +2,24% | +7,76% | -8,70% | 8.891 – 9.086 |
| XTEKS | BIST TEKSTIL DERI | 19 | 2.489,82 | +1,63% | +0,60% | -18,82% | 2.474 – 2.544 |
| XPTIC | BIST PERAKENDE TICARET | 18 | 30.766,94 | -0,54% | +1,74% | -9,09% | 30.738 – 31.370 |
| XKAGT | BIST ORMAN KAGIT BASIM | 16 | 4.264,59 | +0,68% | +7,85% | -6,69% | 4.226 – 4.338 |
| XINSA | BIST INSAAT | 14 | 13.978,94 | -0,13% | +3,40% | -11,37% | 13.948 – 14.244 |
| XTRZM | BIST TURIZM | 14 | 1.308,73 | +1,68% | +3,54% | -11,85% | 1.293 – 1.324 |
| XBANK | BIST BANKA | 12 | 16.085,48 | +1,75% | +6,75% | -0,63% | 15.848 – 16.248 |
| XULAS | BIST ULASTIRMA | 12 | 33.764,03 | +1,66% | +15,79% | +0,97% | 33.399 – 34.641 |
| XTTIC | BIST TOPTAN TICARET | 10 | 21.317,96 | +1,14% | +3,38% | -7,08% | 21.154 – 21.744 |
| XAKUR | BIST ARACI KURUMLAR | 9 | 47.479,19 | -1,50% | +6,63% | -14,66% | 47.307 – 48.877 |
| XFINK | BIST FIN. KIR. FAKTORING | 9 | 7.340,62 | +0,44% | -10,89% | -61,61% | 7.161 – 7.578 |
| XKNKL | BIST KONAKLAMA | 9 | 980,11 | +2,65% | +8,15% | -12,73% | 968 – 1.003 |
| XYORT | BIST MENKUL KIYM. Y.O. | 9 | 3.239,98 | +0,59% | +0,85% | -15,90% | 3.216 – 3.280 |
| XGSYO | BIST GIRISIM SERMAYESI Y.O. | 8 | 5.810,25 | +2,16% | +4,83% | -12,92% | 5.743 – 5.934 |
| XMADN | BIST MADENCILIK | 7 | 11.644,16 | +3,23% | +5,03% | -11,99% | 11.570 – 11.854 |
| XSGRT | BIST SIGORTA | 7 | 53.866,57 | +0,57% | +8,24% | -16,74% | 53.200 – 54.640 |
| XLBNK | BIST LIKIT BANKA | 6 | 14.563,52 | +1,73% | +6,62% | -0,05% | 14.350 – 14.711 |
| XYIHZ | BIST YIYECEK VE ICECEK HIZMETLERI | 5 | 1.479,95 | +1,32% | +1,91% | -11,52% | 1.453 – 1.500 |
| XSPOR | BIST SPOR | 4 | 1.347,26 | +2,00% | +5,75% | -11,10% | 1.333 – 1.385 |
| XILTM | BIST ILETISIM | 2 | 2.352,91 | -1,63% | +1,46% | -8,48% | 2.353 – 2.413 |
| XTMTU | BIST TEMETTU | 101 | 13.626,08 | -2,05% | -0,74% | -10,04% | 13.609 – 14.000 |
| XUSRD | BIST SURDURULEBILIRLIK | 100 | 16.224,70 | -1,12% | +1,72% | -7,89% | 16.200 – 16.583 |
| XKURY | BIST KURUMSAL YONETIM | 89 | 10.820,18 | -2,23% | -1,40% | -10,00% | 10.806 – 11.131 |
| XT05Y | BIST TEMETTU 5 YIL | 61 | 13.362,75 | -1,63% | +0,67% | -8,27% | 13.342 – 13.762 |
| XHARZ | BIST HALKA ARZ | 57 | 142.627,31 | +2,12% | +4,70% | -29,32% | 141.100 – 145.549 |
| XUGRA | BIST GERI ALIM | 39 | 11.771,66 | +0,71% | +6,46% | -6,61% | 11.737 – 11.958 |
| XT10Y | BIST TEMETTU 10 YIL | 33 | 14.218,33 | -2,72% | -1,66% | -10,10% | 14.194 – 14.773 |
| XSD25 | BIST SURDURULEBILIRLIK 25 | 25 | 16.766,39 | -0,58% | +3,49% | -5,55% | 16.721 – 17.102 |
| XTM25 | BIST TEMETTU 25 | 25 | 16.500,86 | -0,94% | +0,89% | -8,87% | 16.417 – 16.726 |