Piyasa
72 endeks · TradingView (borsapy) · gecikmeli veri · şehir endeksleri kapsam dışı
72 / 72 endeks · seviyeler güncelleniyor
| Kod | Endeks | Hisse | Değer | Gün | Hafta | Ay | Gün içi aralık |
|---|---|---|---|---|---|---|---|
| XUTUM | BIST TUM | 584 | 18.031,42 | +0,51% | -4,61% | +0,42% | 17.886 – 18.047 |
| XU500 | BIST 500 | 500 | 17.567,90 | +0,53% | -4,69% | -0,20% | 17.428 – 17.590 |
| XTUMY | BIST TUM-100 | 484 | 74.565,15 | +0,35% | -5,38% | -2,33% | 73.667 – 74.578 |
| XYLDZ | BIST YILDIZ | 277 | 16.219,23 | +0,48% | -4,42% | +1,56% | 16.092 – 16.259 |
| XBANA | BIST ANA | 267 | 60.270,30 | +0,66% | -7,27% | -10,30% | 59.055 – 60.366 |
| XU100 | BIST 100 | 100 | 14.012,42 | +0,57% | -4,30% | +1,55% | 13.896 – 14.067 |
| XYUZO | BIST 100-30 | 70 | 20.711,33 | -0,37% | -10,38% | -7,61% | 20.534 – 20.798 |
| XU050 | BIST 50 | 50 | 12.709,34 | +0,72% | -3,57% | +4,11% | 12.605 – 12.786 |
| XKOBI | BIST KOBI SANAYI | 38 | 41.575,25 | +2,06% | -8,89% | -4,28% | 40.031 – 41.575 |
| XU030 | BIST 30 | 30 | 16.445,41 | +0,90% | -2,05% | +5,05% | 16.275 – 16.537 |
| XELOT | BIST 50-30 | 20 | 8.711,31 | -0,52% | -13,17% | -2,04% | 8.685 – 8.878 |
| X10XB | BIST BANKA DISI LIKIT 10 | 10 | 20.240,95 | +0,74% | -4,34% | +4,08% | 20.033 – 20.391 |
| XUSIN | BIST SINAI | 250 | 19.229,67 | +0,42% | -5,74% | +0,83% | 19.024 – 19.230 |
| XUMAL | BIST MALI | 152 | 19.273,82 | +0,49% | -2,80% | +2,32% | 19.184 – 19.368 |
| XUHIZ | BIST HIZMETLER | 139 | 12.492,54 | +0,48% | -4,72% | -0,36% | 12.364 – 12.494 |
| XGMYO | BIST GAYRIMENKUL Y.O. | 54 | 6.201,42 | -0,69% | -10,84% | -4,22% | 6.160 – 6.239 |
| XHOLD | BIST HOLDING VE YATIRIM | 49 | 14.410,28 | +0,93% | -0,39% | -2,53% | 14.229 – 14.419 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 49 | 19.787,18 | -0,10% | -3,39% | +10,63% | 19.562 – 19.920 |
| XGIDA | BIST GIDA ICECEK | 48 | 15.601,14 | +0,35% | -3,92% | -7,05% | 15.431 – 15.601 |
| XMESY | BIST METAL ESYA MAKINA | 45 | 28.126,08 | +0,80% | -9,58% | -4,47% | 27.688 – 28.161 |
| XUTEK | BIST TEKNOLOJI | 43 | 47.382,87 | +0,90% | -6,74% | -4,62% | 46.419 – 47.640 |
| XELKT | BIST ELEKTRIK | 42 | 774,34 | -0,18% | -6,12% | -1,19% | 761 – 775 |
| XBLSM | BIST BILISIM | 39 | 8.222,75 | -2,08% | -13,02% | -25,20% | 8.062 – 8.243 |
| XMANA | BIST METAL ANA | 32 | 27.404,84 | +0,93% | -5,27% | +0,28% | 26.942 – 27.405 |
| XTAST | BIST TAS TOPRAK | 27 | 13.118,61 | +1,99% | -6,93% | -3,93% | 12.732 – 13.133 |
| XTCRT | BIST TICARET | 27 | 36.371,89 | +1,11% | -0,76% | +6,84% | 35.994 – 36.372 |
| XTEKS | BIST TEKSTIL DERI | 20 | 3.945,87 | +1,12% | -7,63% | -3,44% | 3.897 – 3.970 |
| XPTIC | BIST PERAKENDE TICARET | 17 | 34.691,06 | +0,91% | -0,95% | +4,64% | 34.374 – 34.747 |
| XKAGT | BIST ORMAN KAGIT BASIM | 16 | 7.422,40 | -0,35% | -11,24% | -2,30% | 7.384 – 7.493 |
| XINSA | BIST INSAAT | 14 | 22.624,52 | -0,08% | -5,25% | +2,71% | 22.418 – 22.742 |
| XTRZM | BIST TURIZM | 14 | 1.757,43 | +0,95% | -4,71% | -2,94% | 1.729 – 1.758 |
| XBANK | BIST BANKA | 12 | 16.611,23 | +0,77% | -0,65% | +7,26% | 16.479 – 16.808 |
| XULAS | BIST ULASTIRMA | 12 | 36.377,89 | -0,23% | -8,73% | -6,38% | 36.086 – 36.622 |
| XTTIC | BIST TOPTAN TICARET | 10 | 53.483,80 | +2,52% | +0,55% | +24,16% | 52.169 – 53.655 |
| XAKUR | BIST ARACI KURUMLAR | 9 | 110.318,18 | -0,76% | +0,78% | -0,08% | 110.318 – 111.492 |
| XFINK | BIST FIN. KIR. FAKTORING | 9 | 61.764,54 | +2,91% | +16,03% | +31,04% | 59.714 – 62.197 |
| XKNKL | BIST KONAKLAMA | 9 | 1.654,05 | -1,76% | -5,82% | +2,14% | 1.650 – 1.687 |
| XYORT | BIST MENKUL KIYM. Y.O. | 9 | 4.891,61 | +0,01% | -3,63% | -4,50% | 4.829 – 4.898 |
| XGSYO | BIST GIRISIM SERMAYESI Y.O. | 8 | 10.915,28 | +1,30% | -6,94% | -15,35% | 10.682 – 10.955 |
| XMADN | BIST MADENCILIK | 7 | 15.301,06 | -1,13% | -5,70% | +0,63% | 15.224 – 15.665 |
| XSGRT | BIST SIGORTA | 7 | 72.952,49 | +0,82% | -3,80% | -4,51% | 72.020 – 72.952 |
| XLBNK | BIST LIKIT BANKA | 6 | 14.864,26 | +0,90% | -0,10% | +7,86% | 14.748 – 15.046 |
| XYIHZ | BIST YIYECEK VE ICECEK HIZMETLERI | 5 | 1.795,67 | +2,44% | -4,11% | -5,41% | 1.746 – 1.796 |
| XSPOR | BIST SPOR | 4 | 1.929,88 | +0,96% | -9,09% | +4,37% | 1.905 – 1.963 |
| XILTM | BIST ILETISIM | 2 | 2.509,47 | +1,72% | -4,74% | -6,06% | 2.435 – 2.510 |
| XKTUM | BIST KATILIM TUM | 247 | 19.416,13 | +0,47% | -6,64% | +3,25% | 19.223 – 19.475 |
| XK100 | BIST KATILIM 100 | 100 | 17.856,77 | +0,02% | -8,32% | +1,35% | 17.727 – 17.933 |
| XK050 | BIST KATILIM 50 | 50 | 17.420,13 | -0,13% | -9,52% | +0,48% | 17.278 – 17.534 |
| XKTMT | BIST KATILIM TEMETTU | 39 | 17.546,49 | +0,09% | -8,91% | +1,42% | 17.430 – 17.795 |
| XK030 | BIST KATILIM 30 | 30 | 17.584,19 | -0,33% | -10,90% | +0,83% | 17.440 – 17.761 |
| XSRDK | BIST KATILIM SURDURULEBILIRLIK | 24 | 18.159,57 | +0,93% | -3,42% | +2,01% | 17.918 – 18.169 |
| XSINS | BIST SINAI AGIRLIK SINIRLAMALI | 250 | 19.229,67 | +0,42% | -5,74% | +0,83% | 19.031 – 19.230 |
| X100C | BIST 100 AGIRLIK SINIRLAMALI 25 | 100 | 14.012,42 | +0,57% | -4,30% | +1,55% | 13.896 – 14.065 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI 10 | 100 | 14.026,51 | +0,57% | -4,30% | +1,55% | 13.910 – 14.079 |
| XGYOS | BIST GAYRIMENKUL Y.O. AGIRLIK SINIRLAMALI | 54 | 6.210,89 | -0,69% | -10,84% | -4,22% | 6.170 – 6.249 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 43 | 45.442,71 | +0,50% | -8,66% | -6,38% | 44.421 – 45.530 |
| X030C | BIST 30 AGIRLIK SINIRLAMALI 25 | 30 | 16.445,41 | +0,90% | -2,05% | +5,05% | 16.276 – 16.535 |
| X030EA | BIST 30 ESIT AGIRLIKLI GETIRI | 30 | 32.284,10 | +0,73% | -2,78% | +1,86% | 31.931 – 32.395 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI 10 | 30 | 16.753,12 | +0,86% | -1,98% | +4,99% | 16.585 – 16.840 |
| XK030EA | BIST KATILIM 30 ESIT AGIRLIKLI GETIRI | 30 | 13.879,80 | +0,10% | -11,48% | -3,05% | 13.686 – 13.890 |
| XTM25S | BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 25 | 17.658,36 | +0,63% | -1,59% | +2,09% | 17.488 – 17.702 |
| XELOC | BIST 50-30 AGIRLIK SINIRLAMALI 25 | 20 | 8.708,02 | -0,52% | -13,17% | -2,04% | 8.682 – 8.874 |
| XELOS | BIST 50-30 AGIRLIK SINIRLAMALI 10 | 20 | 8.683,02 | +0,10% | -10,33% | -1,55% | 8.640 – 8.750 |
| XTMTU | BIST TEMETTU | 101 | 16.246,83 | +0,63% | -4,29% | +2,67% | 16.119 – 16.351 |
| XUSRD | BIST SURDURULEBILIRLIK | 98 | 18.284,54 | +0,93% | -2,28% | +2,78% | 18.081 – 18.341 |
| XKURY | BIST KURUMSAL YONETIM | 89 | 13.054,42 | +0,69% | -4,32% | -0,78% | 12.912 – 13.107 |
| XT05Y | BIST TEMETTU 5 YIL | 61 | 15.219,97 | +0,98% | -1,64% | +3,73% | 15.047 – 15.290 |
| XHARZ | BIST HALKA ARZ | 59 | 420.708,91 | -0,54% | -2,81% | +13,19% | 416.889 – 421.019 |
| XUGRA | BIST GERI ALIM | 39 | 13.411,57 | +0,62% | -3,87% | -2,84% | 13.269 – 13.456 |
| XT10Y | BIST TEMETTU 10 YIL | 33 | 16.606,64 | +1,08% | -1,39% | +4,56% | 16.414 – 16.694 |
| XSD25 | BIST SURDURULEBILIRLIK 25 | 25 | 18.113,00 | +0,69% | -2,29% | +4,10% | 17.917 – 18.214 |
| XTM25 | BIST TEMETTU 25 | 25 | 18.488,65 | +0,51% | -1,46% | +4,42% | 18.318 – 18.557 |