XBANA · BIST ANA
Ana pazar · 394 hisse · TradingView (borsapy) · gecikmeli veri
30.994,88
+0,89%
Gün
+0,89%
Hafta
-5,47%
Ay
-48,79%
3 ay
-50,61%
Önceki kapanış
30.720,79
Gün içi aralık
30.606,89 – 31.352,55
Endeksi oluşturan hisseler
394 hisse
| INFO | INFO YATIRIM | 0,59 | 513.730.200 | +9,26% | -38,93% | -70,91% | |
| KTLEV | KATILIMEVIM TAS. FIN. | 3,66 | 458.679.430 | +9,91% | -40,83% | -83,01% | |
| PEKGY | PEKER GMYO | 0,73 | 192.068.643 | +4,29% | -40,71% | -73,91% | |
| ISKPL | ISIK PLASTIK | 2,22 | 119.709.539 | -9,39% | -7,20% | -60,34% | |
| GSRAY | GALATASARAY SPORTIF | 0,72 | 87.557.016 | +4,35% | -12,22% | -25,47% | |
| TSPOR | TRABZONSPOR SPORTIF | 0,71 | 76.700.528 | +0,00% | -11,11% | -24,53% | |
| SKBNK | SEKERBANK | 3,16 | 66.953.333 | +1,61% | -10,29% | -21,36% | |
| GENIL | Gen İlaç | 3,66 | 61.393.092 | +9,91% | -13,20% | -49,66% | |
| ANELE | ANEL ELEKTRIK | 6,05 | 56.271.205 | -9,97% | -40,87% | -76,52% | |
| MARTI | MARTI OTEL | 1,21 | 55.163.229 | +0,83% | -39,88% | -47,59% | |
| QUAGR | QUA GRANITE HAYAL YAPI | 1,32 | 53.253.925 | +4,76% | -18,86% | -40,51% | |
| ADESE | ADESE GAYRIMENKUL | 0,46 | 47.316.541 | +4,55% | -12,68% | -27,06% | |
| HDFGS | HEDEF GIRISIM | 0,99 | 45.274.514 | +4,21% | -24,78% | -66,14% | |
| DAPGM | DAP GAYRIMENKUL | 1,99 | 43.680.753 | +2,05% | -32,95% | -62,24% | |
| PSGYO | PASIFIK GMYO | 1,13 | 43.314.673 | +9,71% | -14,36% | -49,05% | |
| LIDER | LDR TURIZM | 6,23 | 42.573.977 | -8,11% | -37,67% | -77,02% | |
| EMKEL | EMEK ELEKTRIK | 4,96 | 41.483.301 | -9,98% | -10,92% | -46,59% | |
| MEGMT | MEGA METAL | 3,12 | 41.439.411 | +2,97% | -0,28% | -24,27% | |
| MRGYO | MARTI GMYO | 1,04 | 41.181.762 | +0,97% | -19,69% | -36,65% | |
| BJKAS | BESIKTAS FUTBOL YAT. | 1,12 | 40.008.294 | +0,00% | -7,06% | -29,78% | |
| BORLS | BORLEASE OTOMOTIV | 1,68 | 39.364.521 | +4,35% | -27,54% | -63,68% | |
| EFOR | EFOR YATIRIM | 12,16 | 37.936.660 | -1,78% | -4,63% | -25,19% | |
| IHLAS | IHLAS HOLDING | 0,68 | 37.890.616 | +0,00% | -12,50% | -20,75% | |
| MANAS | MANAS ENERJI YONETIMI | 1,69 | 36.147.191 | -0,59% | -40,84% | -68,83% | |
| HRKET | HAREKET PROJE TASIMACILIGI | 7,17 | 35.804.591 | +3,46% | +2,14% | +20,77% | |
| SVGYO | SAVUR GMYO | 1,92 | 34.800.928 | +7,87% | -40,70% | -72,84% | |
| DMRGD | DMR UNLU MAMULLER | 6,80 | 33.968.392 | -5,69% | -17,65% | -32,34% | |
| PATEK | PASIFIK TEKNOLOJI | 7,10 | 32.310.030 | +6,77% | -11,56% | -31,28% | |
| KOCMT | KOC METALURJI | 2,32 | 29.092.912 | +2,65% | -12,32% | -42,11% | |
| AKFIS | AKFEN INSAAT | 12,77 | 27.798.030 | -2,22% | +16,87% | -0,59% | |
| CEMZY | CEM ZEYTIN | 5,15 | 27.498.597 | +8,19% | -32,22% | -61,62% | |
| ICUGS | ICU GIRISIM | 1,00 | 26.965.278 | +2,04% | -31,39% | -64,25% | |
| FRIGO | FRIGO PAK GIDA | 1,94 | 25.917.920 | +4,30% | -10,24% | -40,40% | |
| HUNER | Hun Enerji | 3,70 | 23.874.069 | +2,21% | +7,06% | +10,83% | |
| MARMR | MARMARA HOLDING | 1,06 | 23.642.358 | +1,92% | -7,55% | -34,08% | |
| BSOKE | BATICIM CIMENTO | 4,02 | 23.519.854 | +9,84% | -32,18% | -73,66% | |
| IZFAS | IZMIR FIRCA | 14,26 | 22.380.094 | -5,44% | -40,90% | -70,84% | |
| BIGEN | BIRLESIM GRUP ENERJI | 4,95 | 21.372.791 | -5,17% | -40,85% | -73,43% | |
| HEDEF | HEDEF HOLDING | 6,96 | 21.292.535 | -9,96% | -40,86% | -88,99% | |
| MAGEN | MARGUN ENERJI | 4,39 | 20.315.949 | +5,78% | -40,90% | -64,37% | |
| SKTAS | Söktaş | 1,14 | 20.040.078 | +9,62% | -12,64% | -32,14% | |
| KUYAS | KUYAS YATIRIM | 8,70 | 18.579.583 | -5,43% | -27,71% | -60,03% | |
| ZERGY | ZERAY GMYO | 5,35 | 18.542.556 | -5,64% | -22,18% | -37,81% | |
| PRZMA | PRIZMA PRESS MATBAACILIK | 7,71 | 18.419.779 | +9,99% | -40,86% | -74,71% | |
| BALSU | BALSU GIDA | 7,40 | 16.909.306 | -2,25% | -1,02% | -28,96% | |
| KARCL | KARDEMIR CELIK | 26,00 | 16.586.397 | -3,27% | -40,85% | -46,24% | |
| ESCOM | ESCORT TEKNOLOJI | 3,47 | 16.345.268 | +4,83% | -11,25% | -22,01% | |
| TUCLK | TUGCELIK | 2,02 | 16.036.493 | +3,06% | +0,49% | +7,31% | |
| RTALB | RTA LABORATUVARLARI | 1,90 | 15.803.184 | +2,15% | -11,79% | -33,92% | |
| ODINE | Odine | 51,70 | 15.681.956 | -8,82% | -40,89% | -88,99% | |
| IZENR | IZDEMIR ENERJI | 3,36 | 15.429.603 | +5,66% | -12,53% | -49,02% | |
| SMRTG | Smart Güneş | 3,82 | 15.369.660 | +9,14% | -13,24% | -53,73% | |
| ATATR | ATA TURIZM | 3,81 | 15.360.676 | +4,10% | -15,83% | -57,02% | |
| REEDR | Reeder | 2,55 | 15.311.154 | -3,77% | -16,87% | -40,71% | |
| KLRHO | Kiler Holding | 9,12 | 14.799.069 | +4,35% | -67,12% | -84,61% | |
| KRGYO | KORFEZ GMYO | 3,33 | 14.540.351 | -2,63% | -14,29% | -9,32% | |
| IHLGM | IHLAS GAYRIMENKUL | 0,90 | 14.482.491 | +1,12% | -14,93% | -28,30% | |
| LINK | LINK BILGISAYAR | 2,49 | 14.367.723 | +0,81% | -15,25% | -33,46% | |
| PASEU | Pasifik Eurasia | 23,04 | 14.080.726 | +0,79% | -30,05% | -86,96% | |
| KGYO | KORAY GMYO | 7,10 | 13.869.739 | +1,43% | +7,43% | -21,28% | |
| YKSLN | YUKSELEN CELIK | 1,83 | 13.742.328 | +2,23% | -23,53% | -22,39% | |
| ISVEA | ISVEA SERAMIK VE BANYO | 12,70 | 12.757.413 | -5,22% | -40,82% | -60,87% | |
| KZBGY | KIZILBUK GYO | 1,05 | 12.590.782 | +2,94% | -8,72% | -28,42% | |
| BLCYT | BILICI YATIRIM | 1,42 | 12.491.588 | +5,97% | +7,36% | -11,62% | |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 0,97 | 12.470.199 | +0,00% | -16,43% | -22,52% | |
| ULUFA | ULUSAL FAKTORING | 1,53 | 12.228.763 | +1,32% | -7,33% | -16,27% | |
| EUPWR | Europower | 39,62 | 11.991.621 | +1,59% | -21,90% | -45,75% | |
| MERKO | MERKO GIDA | 0,86 | 11.746.886 | +2,38% | -8,91% | -25,81% | |
| EDATA | E-DATA TEKNOLOJI | 2,71 | 11.672.912 | +5,45% | -40,59% | -69,87% | |
| BIOEN | Biotrend | 10,22 | 11.420.265 | +2,20% | +7,00% | -41,64% | |
| VRGYO | VERA KONSEPT GMYO | 0,90 | 11.273.156 | +5,88% | +13,33% | -25,27% | |
| AGROT | AGROTECH TEKNOLOJI | 1,10 | 11.064.136 | +3,77% | -15,69% | -35,50% | |
| SELVA | SELVA GIDA | 0,86 | 11.001.976 | +1,18% | -8,87% | -29,81% | |
| ESEN | ESENBOGA ELEKTRIK | 1,85 | 10.975.391 | +3,35% | -11,74% | -30,14% | |
| YESIL | YESIL YATIRIM HOLDING | 0,69 | 10.929.708 | +2,99% | -13,04% | -31,03% | |
| NIBAS | NIGBAS NIGDE BETON | 2,10 | 10.919.136 | +0,96% | -17,22% | -38,57% | |
| ALKLC | ALTINKILIC GIDA VE SUT | 17,46 | 10.623.161 | -2,89% | -40,89% | -61,69% | |
| YEOTK | Yeo Teknoloji | 22,12 | 10.564.275 | +3,95% | -16,91% | -19,64% | |
| SEGYO | SEKER GMYO | 2,17 | 9.960.021 | +6,37% | -7,36% | -27,30% | |
| EKOS | EKOS TEKNOLOJI | 2,43 | 9.905.573 | +3,40% | -15,54% | -35,95% | |
| MIATK | Mia Teknoloji | 23,00 | 9.891.135 | +0,00% | -5,41% | -22,23% | |
| ALGYO | ALARKO GMYO | 2,51 | 9.864.049 | +2,03% | -7,64% | -19,89% | |
| MERCN | MERCAN KIMYA | 2,95 | 9.678.775 | +7,66% | -28,62% | -36,62% | |
| OZGYO | OZDERICI GMYO | 1,35 | 9.644.700 | +9,76% | -9,41% | -25,96% | |
| FORMT | FORMET METAL VE CAM | 0,83 | 9.416.207 | +3,75% | -14,81% | -39,87% | |
| GEDIK | GEDIK Y. MEN. DEG. | 5,05 | 9.343.399 | +3,06% | -8,81% | -19,19% | |
| DGNMO | DOGANLAR MOBILYA | 4,69 | 9.174.130 | +1,96% | -18,39% | -47,68% | |
| BULGS | BULLS GSYO | 4,56 | 9.050.928 | +4,11% | -20,36% | -62,18% | |
| ZGYO | Z GMYO | 10,77 | 9.016.655 | +3,46% | +33,79% | -17,63% | |
| BKRGY | BAKIRCI GMYO | 3,76 | 8.971.725 | +2,73% | -17,66% | — | |
| LIDFA | LIDER FAKTORING | 1,72 | 8.790.546 | +0,58% | -9,76% | -13,74% | |
| METRO | METRO HOLDING | 7,37 | 8.507.121 | +4,54% | -3,53% | -22,00% | |
| SNICA | SANICA ISI SANAYI | 1,91 | 8.311.956 | +7,91% | -14,73% | -31,89% | |
| BESTE | BEST BRANDS ENERJI | 14,93 | 8.239.720 | +0,00% | -18,59% | -42,09% | |
| DARDL | DARDANEL | 0,93 | 8.233.497 | +4,49% | -14,17% | -32,72% | |
| ARZUM | ARZUM EV ALETLERI | 0,92 | 8.090.336 | +3,37% | -8,80% | -30,06% | |
| NATEN | NATUREL ENERJI | 2,78 | 7.979.199 | +6,11% | -14,13% | -27,60% | |
| BAYRK | BAYRAK TABAN SANAYI | 2,87 | 7.961.322 | -3,04% | -12,09% | -36,56% | |
| SARKY | SARKUYSAN | 16,74 | 7.918.716 | +1,39% | -11,09% | -19,64% | |
| TATEN | TATLIPINAR ENERJI URETIM | 3,38 | 7.843.935 | +4,97% | -9,98% | -45,79% | |
| SARAE | SA-RA ENERJI | 28,36 | 7.766.715 | +6,22% | -26,70% | -57,15% | |
| BETAE | BETA ENERJI VE TEKNOLOJI | 42,02 | 7.655.219 | +4,74% | -13,76% | -38,21% | |
| DUNYH | DUNYA HOLDING | 10,36 | 7.330.322 | -2,45% | -40,87% | -76,45% | |
| A1YEN | A1 YENILENEBILIR ENERJI | 1,35 | 7.305.823 | +5,47% | -16,20% | -44,65% | |
| BURCE | BURCELIK | 18,60 | 7.213.834 | +2,25% | -13,80% | -30,64% | |
| MEYSU | MEYSU GIDA | 7,10 | 6.851.826 | +3,95% | -7,26% | -30,90% | |
| ETILR | ETILER GIDA | 6,27 | 6.847.741 | +1,79% | +15,10% | +31,64% | |
| ENSRI | ENSARI SINAI YATIRIMLAR | 2,21 | 6.693.123 | +9,95% | -15,02% | -43,63% | |
| MHRGY | MHR GMYO | 1,61 | 6.620.348 | +6,62% | -7,53% | -19,88% | |
| LRSHO | LORAS HOLDING | 1,46 | 6.527.685 | +2,10% | -10,34% | -26,32% | |
| DCTTR | DCT TRADING DIS TICARET | 3,76 | 6.498.626 | -2,59% | -16,58% | -48,40% | |
| FONET | Fonet Bilgi | 3,57 | 6.292.425 | +2,88% | -4,01% | -16,94% | |
| BEGYO | BATI EGE GMYO | 2,85 | 6.130.885 | +0,35% | -11,81% | -27,43% | |
| IMASM | IMAS MAKINA | 1,26 | 6.006.502 | +3,28% | -14,77% | -33,63% | |
| CEMAS | CEMAS DOKUM | 2,03 | 5.861.941 | +5,73% | -13,64% | -25,67% | |
| A1CAP | A1 CAPITAL YATIRIM | 2,78 | 5.806.359 | +9,88% | -11,16% | -46,37% | |
| NETCD | NETCAD YAZILIM | 93,10 | 5.671.029 | +7,75% | -10,41% | -32,66% | |
| MCARD | METROPAL KURUMSAL HIZMETLER | 120,10 | 5.498.125 | -2,91% | -12,29% | -46,55% | |
| AKENR | AKENERJI | 6,37 | 5.454.215 | +5,46% | -16,99% | -26,81% | |
| NETGL | NET GLOBAL ENDUSTRIYEL YAT. | 8,65 | 5.341.866 | +2,37% | -40,81% | — | |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 10,55 | 5.323.942 | +8,54% | -7,91% | -20,84% | |
| LYDHO | LYDIA HOLDING | 16,55 | 5.289.129 | -0,84% | -40,87% | -71,68% | |
| DENGE | DENGE HOLDING | 1,22 | 5.282.725 | +4,27% | -8,21% | -21,49% | |
| DERHL | DERLUKS YATIRIM HOLDING | 1,18 | 5.160.187 | +1,72% | -2,44% | -23,45% | |
| GEREL | GERSAN ELEKTRIK | 21,66 | 5.057.726 | +1,69% | -15,64% | -42,24% | |
| MOGAN | MOGAN ENERJI | 7,57 | 5.002.163 | +1,61% | -0,78% | -48,02% | |
| ORGE | ORGE ENERJI ELEKTRIK | 17,78 | 4.938.535 | -2,47% | -8,21% | -10,71% | |
| GESAN | Girişim Elektrik | 32,34 | 4.922.790 | +3,72% | -17,20% | -52,04% | |
| SMRVA | Smartiks Yazılım | 4,21 | 4.898.039 | +4,73% | -12,40% | -39,75% | |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 50,75 | 4.779.840 | +0,50% | -16,12% | -31,75% | |
| PRDGS | PARDUS GIRISIM | 3,52 | 4.699.123 | +8,64% | -6,91% | -51,67% | |
| HATSN | HATSAN GEMI | 21,48 | 4.602.553 | +3,87% | -13,89% | -58,33% | |
| METEN | METGUN ENERJI | 20,30 | 4.577.195 | -0,98% | -0,33% | -9,33% | |
| CONSE | CONSUS ENERJI | 1,26 | 4.566.167 | +0,00% | -12,22% | -30,09% | |
| MEKAG | MEKA GLOBAL MAKINE | 1,47 | 4.554.382 | +3,52% | -14,78% | -36,36% | |
| FZLGY | FUZUL GMYO | 4,62 | 4.381.252 | +3,82% | -25,65% | -42,68% | |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 90,00 | 4.291.945 | +1,98% | +22,55% | -10,00% | |
| ULUUN | ULUSOY UN SANAYI | 5,99 | 4.154.493 | +1,87% | -17,70% | -31,94% | |
| EKIM | EKIM TURIZM | 14,45 | 4.024.415 | +3,07% | -19,28% | -37,82% | |
| SEGMN | SEGMEN KARDESLER GIDA | 11,96 | 3.953.268 | +9,93% | -28,11% | -59,47% | |
| GSDHO | GSD HOLDING | 3,82 | 3.884.814 | +2,14% | -2,93% | -12,56% | |
| EMPAE | EMPA ELEKTRONIK | 33,82 | 3.843.204 | -2,31% | -14,50% | -33,71% | |
| PAPIL | Papilon Savunma | 5,38 | 3.796.650 | +6,11% | -15,45% | -43,07% | |
| IZMDC | İzmir Demir Çelik | 6,22 | 3.793.113 | +3,49% | -12,69% | -43,71% | |
| SEKFK | SEKER FIN. KIR. | 2,53 | 3.703.507 | +4,12% | -5,76% | -11,49% | |
| SRVGY | SERVET GMYO | 1,72 | 3.637.580 | +1,18% | -5,43% | -17,06% | |
| INTET | INTETRA TEKNOLOJI | 40,94 | 3.602.713 | +5,62% | -13,90% | — | |
| RUBNS | RUBENIS TEKSTIL | 11,80 | 3.562.267 | -0,84% | -36,51% | -53,80% | |
| TKNKA | TEKNIKA PLASTIK | 23,88 | 3.529.672 | +6,32% | -11,81% | -57,44% | |
| GMTAS | GIMAT MAGAZACILIK | 49,36 | 3.524.850 | -6,87% | +0,69% | +11,57% | |
| SANFM | SANIFOAM ENDUSTRI | 3,37 | 3.504.581 | +0,60% | -20,78% | -63,05% | |
| ECOGR | ECOGREEN ENERJI | 18,62 | 3.489.493 | -9,96% | -12,26% | -20,36% | |
| GIPTA | GIPTA OFIS KIRTASIYE | 20,22 | 3.471.737 | +6,48% | -21,94% | -62,75% | |
| ALKA | ALKIM KAGIT | 4,61 | 3.466.938 | +4,77% | -13,44% | -27,74% | |
| EGEPO | Egepol | 4,11 | 3.455.225 | +9,89% | -5,59% | -60,11% | |
| IHGZT | IHLAS GAZETECILIK | 0,75 | 3.355.934 | +2,74% | -13,89% | -21,85% | |
| DITAS | DITAS BDY | 5,98 | 3.310.795 | +3,64% | -17,17% | -60,54% | |
| KRSTL | KRISTAL KOLA | 6,80 | 3.299.922 | +3,34% | -5,74% | -17,40% | |
| BMSTL | BMS BIRLESIK METAL | 31,46 | 3.231.148 | +10,00% | -14,52% | -18,27% | |
| MERIT | MERIT TURIZM | 12,21 | 3.225.080 | +3,13% | -5,47% | -12,23% | |
| EYGYO | EYG GMYO | 1,72 | 3.168.607 | +1,18% | -4,78% | -26,30% | |
| RUZYE | RUZY MADENCILIK VE ENERJI | 3,13 | 3.146.945 | +2,96% | -17,03% | -44,42% | |
| UNLU | UNLU YATIRIM HOLDING | 8,73 | 3.140.775 | +3,44% | -18,94% | +0,65% | |
| GLRYH | GULER YAT. HOLDING | 1,28 | 3.076.005 | +6,67% | -12,11% | -46,30% | |
| SKYMD | SEKER YATIRIM | 10,13 | 3.069.776 | -2,03% | +28,06% | +36,11% | |
| CELHA | CELIK HALAT | 24,70 | 3.044.183 | +0,82% | +1,20% | +9,23% | |
| TEKTU | TEK-ART TURIZM | 3,21 | 3.032.038 | +4,22% | -14,04% | -45,15% | |
| KRVGD | KERVAN GIDA | 2,07 | 2.976.095 | +0,98% | -0,95% | -8,37% | |
| GOLDA | GOLDA GIDA | 5,65 | 2.974.609 | +6,60% | -22,92% | -41,31% | |
| BLUME | BLUME METAL KIMYA | 26,28 | 2.953.422 | +3,46% | -6,73% | -18,20% | |
| SDTTR | SDT UZAY VE SAVUNMA | 11,80 | 2.805.374 | +4,98% | -11,76% | -27,76% | |
| GOODY | GOOD-YEAR | 1,92 | 2.638.829 | +1,05% | -7,52% | -20,53% | |
| DAGI | DAGI GIYIM | 5,90 | 2.608.412 | +3,87% | -18,52% | -53,16% | |
| KRDMB | KARDEMIR (B) | 50,40 | 2.581.898 | +0,40% | -9,13% | -52,52% | |
| KAREL | KAREL ELEKTRONIK | 4,36 | 2.567.115 | +2,83% | -9,29% | -32,47% | |
| EGEGY | EGEYAPI AVRUPA GMYO | 15,00 | 2.559.912 | +3,16% | -6,70% | -43,06% | |
| BNTAS | BANTAS AMBALAJ | 5,01 | 2.550.635 | +1,21% | -0,91% | -13,12% | |
| KLSYN | Kaleseramik | 15,10 | 2.523.944 | +4,86% | +0,14% | -9,33% | |
| DURDO | DURAN DOGAN BASIM | 5,97 | 2.483.930 | +2,40% | -0,43% | -7,63% | |
| SOKE | SOKE DEGIRMENCILIK | 6,91 | 2.470.179 | -1,29% | -25,93% | -49,20% | |
| KARTN | KARTONSAN | 126,30 | 2.464.915 | +9,92% | -25,00% | -46,85% | |
| GENTS | GENTAS | 3,21 | 2.431.810 | +0,94% | -10,25% | -21,44% | |
| CRFSA | CARREFOURSA | 126,00 | 2.400.689 | +0,80% | -26,32% | -38,68% | |
| EKDMR | EKINCILER DEMIR CELIK | 22,16 | 2.357.985 | +5,62% | -11,66% | -37,50% | |
| ALBTN | ALBAYRAK BETON SANAYI | 20,16 | 2.297.277 | +2,39% | -14,29% | -39,30% | |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 8,53 | 2.277.061 | +9,92% | -9,80% | +7,46% | |
| AVOD | A.V.O.D GIDA VE TARIM | 2,05 | 2.274.856 | +3,02% | -13,65% | -25,38% | |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 8,60 | 2.262.157 | +6,17% | -9,15% | -34,77% | |
| DURKN | DURUKAN SEKERLEME | 7,54 | 2.259.282 | +0,94% | -18,88% | -52,49% | |
| SOHOE | SOHO GIYIM VE ENERJI | 6,78 | 2.255.128 | +0,59% | -16,45% | -32,11% | |
| AKHAN | AKHAN UN | 22,32 | 2.244.114 | +9,95% | -3,33% | -38,12% | |
| GUNDG | GUNDOGDU GIDA | 57,90 | 2.240.598 | -9,95% | -40,86% | -84,59% | |
| DZGYO | DENIZ GMYO | 6,72 | 2.227.925 | -0,30% | -6,16% | -8,44% | |
| BINBN | BIN ULASIM TEKNOLOJILERI | 24,40 | 2.185.453 | +1,75% | -40,87% | -66,59% | |
| ESCAR | ESCAR FILO | 7,51 | 2.184.965 | +9,96% | -40,86% | -67,78% | |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 13,84 | 2.183.886 | +5,73% | +7,21% | -31,08% | |
| HURGZ | HURRIYET GZT. | 3,48 | 2.178.186 | +3,88% | -22,38% | -32,37% | |
| GSDDE | GSD DENIZCILIK | 10,45 | 2.169.624 | +1,75% | -9,71% | -15,05% | |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 6,18 | 2.158.342 | +3,00% | -15,65% | -24,14% | |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 5,47 | 2.147.140 | +2,63% | -7,25% | -24,33% | |
| GENKM | GENTAS KIMYA | 5,98 | 2.129.859 | +3,82% | -9,25% | -24,90% | |
| AZTEK | AZTEK TEKNOLOJI | 2,65 | 2.099.960 | -0,75% | -10,63% | -16,40% | |
| YIGIT | YIGIT AKU | 13,11 | 2.094.860 | +9,89% | -12,00% | -25,39% | |
| BRLSM | Birleşim Mühendislik | 7,96 | 2.089.194 | +9,94% | -17,51% | -50,41% | |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 8,19 | 2.076.314 | +7,91% | -8,98% | -25,98% | |
| GOKNR | GOKNUR GIDA | 12,68 | 1.995.639 | +2,59% | -8,16% | -17,42% | |
| SELEC | Selçuk Ecza | 65,60 | 1.944.798 | +5,13% | -40,86% | -72,81% | |
| BIGTK | BIG MEDYA TEKNOLOJI | 31,30 | 1.942.028 | -2,98% | -40,90% | -70,79% | |
| OSMEN | OSMANLI MENKUL | 4,20 | 1.839.575 | +0,96% | -10,22% | -30,42% | |
| LXGYO | LUXERA GMYO | 5,25 | 1.822.061 | +2,74% | +1,14% | -30,52% | |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 9,23 | 1.803.409 | +7,20% | -2,79% | +8,22% | |
| VBTYZ | VBT YAZILIM | 20,60 | 1.801.320 | +4,57% | -18,08% | -38,38% | |
| BORSK | BOR SEKER | 4,47 | 1.795.421 | +1,36% | -7,24% | -17,71% | |
| TSGYO | TSKB GMYO | 3,93 | 1.762.531 | +0,26% | -9,42% | -19,49% | |
| AKSUE | AKSU ENERJI | 11,58 | 1.750.945 | +9,97% | -20,89% | -50,89% | |
| KRDMA | KARDEMIR (A) | 33,48 | 1.718.055 | +0,97% | -7,71% | -36,62% | |
| UCAYM | UCAY MUHENDISLIK | 10,39 | 1.710.140 | +4,74% | -16,13% | -34,74% | |
| DOFRB | DOF ROBOTIK | 53,90 | 1.696.545 | +2,86% | -16,15% | -38,96% | |
| BIGCH | BUYUK SEFLER BIGCHEFS | 2,54 | 1.678.606 | +1,20% | -18,75% | -39,32% | |
| AFYON | AFYON CIMENTO | 11,16 | 1.641.713 | +3,14% | -5,07% | -14,83% | |
| YUNSA | YUNSA | 5,35 | 1.616.487 | +3,08% | -8,01% | -18,64% | |
| JANTS | JANTSA JANT SANAYI | 10,39 | 1.610.164 | +2,57% | -11,34% | -13,94% | |
| ORZAX | ORZAKS ILAC | 57,70 | 1.590.872 | +1,76% | -0,85% | -14,99% | |
| GRTHO | Girişim Holding | 64,60 | 1.590.788 | +1,33% | +5,29% | -39,96% | |
| KPEKS | KAPEKS KIMYA | 38,32 | 1.529.563 | +4,99% | -18,50% | -52,89% | |
| OZYSR | OZYASAR TEL | 11,45 | 1.504.914 | -3,78% | -7,55% | -9,72% | |
| CGCAM | CAGDAS CAM | 15,12 | 1.500.984 | +2,86% | -17,87% | -43,44% | |
| KNFRT | KONFRUT TARIM | 6,50 | 1.460.806 | +4,00% | -8,38% | -18,14% | |
| EKSUN | EKSUN GIDA | 3,43 | 1.458.369 | +3,63% | -5,12% | -23,93% | |
| SUWEN | SUWEN TEKSTIL | 4,22 | 1.444.655 | +0,72% | -6,40% | -21,72% | |
| MNDRS | MENDERES TEKSTIL | 9,33 | 1.442.260 | +2,19% | -11,78% | -21,77% | |
| AHSGY | AHES GMYO | 5,28 | 1.416.857 | +5,60% | -33,90% | -52,27% | |
| ADEL | ADEL KALEMCILIK | 18,27 | 1.359.506 | +2,30% | -8,32% | -24,27% | |
| TEZOL | EUROPAP TEZOL KAGIT | 6,40 | 1.305.039 | +1,59% | -5,86% | -21,13% | |
| SURGY | SUR TATIL EVLERI GMYO | 14,80 | 1.304.877 | +5,19% | -14,26% | -34,86% | |
| TATGD | TAT GIDA | 14,74 | 1.287.808 | +0,27% | -7,05% | -11,07% | |
| DMSAS | DEMISAS DOKUM | 5,57 | 1.281.102 | -0,54% | +18,13% | -25,42% | |
| TKNSA | TEKNOSA IC VE DIS TICARET | 10,47 | 1.280.388 | +1,75% | -14,22% | -25,74% | |
| ASGYO | ASCE GMYO | 8,85 | 1.269.620 | +0,80% | -0,71% | -10,41% | |
| KOTON | KOTON MAGAZACILIK | 8,05 | 1.225.191 | +3,34% | -12,39% | -21,23% | |
| VESBE | Vestel Beyaz Eşya | 3,20 | 1.210.498 | +9,97% | -19,76% | -25,38% | |
| VSNMD | VISNE MADENCILIK | 16,73 | 1.199.982 | -0,12% | -13,98% | -35,90% | |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 48,04 | 1.198.844 | +0,08% | -6,18% | -16,23% | |
| QUICK | QUICK SIGORTA | 39,82 | 1.191.125 | +1,27% | -17,11% | -38,17% | |
| CEMTS | Çemtaş | 6,17 | 1.180.486 | +1,98% | -6,54% | -14,07% | |
| PNSUT | PINAR SUT | 8,81 | 1.174.687 | +1,38% | -9,45% | -12,34% | |
| KLSER | KALESERAMIK | 13,35 | 1.168.186 | +9,97% | -8,00% | -22,82% | |
| ENDAE | ENDA ENERJI HOLDING | 9,32 | 1.159.751 | +1,75% | -11,31% | -25,66% | |
| FRMPL | FORMUL PLASTIK VE METAL | 17,31 | 1.156.231 | +2,67% | -9,48% | -31,94% | |
| ONRYT | ONUR TEKNOLOJI | 7,50 | 1.101.993 | +5,34% | -11,80% | -34,75% | |
| KFEIN | KAFEIN YAZILIM | 4,89 | 1.091.808 | +2,95% | -7,89% | -29,03% | |
| DNISI | DINAMIK ISI MAKINA YALITIM | 3,23 | 1.078.846 | +1,25% | -9,64% | -16,29% | |
| HKTM | HIDROPAR HAREKET KONTROL | 10,41 | 1.077.429 | +1,56% | -13,70% | -33,31% | |
| USHOL | US YATIRIM HOLDING | 69,30 | 1.071.723 | +0,87% | -25,05% | -43,34% | |
| DESA | DESA DERI | 7,88 | 1.070.798 | -0,51% | -4,67% | -10,90% | |
| SSAAT | SAAT VE SAAT SANAYI | 22,70 | 1.038.143 | +2,07% | -7,83% | -22,73% | |
| MSGYO | MISTRAL GMYO | 4,05 | 1.027.887 | +3,05% | +0,20% | -12,68% | |
| IHAAS | IHLAS HABER AJANSI | 10,30 | 1.019.889 | +1,38% | -40,79% | -63,88% | |
| SERNT | SERANIT GRANIT SERAMIK | 4,68 | 1.016.864 | +0,21% | -15,86% | -38,62% | |
| CEOEM | CEO EVENT MEDYA | 16,01 | 982.122 | +0,06% | -23,44% | -24,05% | |
| BIENY | BIEN YAPI URUNLERI | 10,97 | 965.278 | +4,88% | -13,41% | -34,55% | |
| TGSAS | TGS DIS TICARET | 110,00 | 960.537 | -4,76% | -13,32% | -59,01% | |
| PRKME | PARK ELEK.MADENCILIK | 10,97 | 957.905 | +5,28% | -13,61% | -26,73% | |
| PETUN | PINAR ET VE UN | 8,82 | 951.775 | +0,80% | -9,94% | -16,77% | |
| NUGYO | NUROL GMYO | 5,64 | 941.186 | +3,87% | -9,30% | -20,09% | |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 14,28 | 936.006 | +5,62% | -10,34% | -36,47% | |
| PENGD | PENGUEN GIDA | 6,42 | 934.370 | +1,10% | -14,70% | -24,80% | |
| BMSCH | BMS CELIK HASIR | 8,13 | 925.117 | +2,26% | -9,97% | -22,44% | |
| AVHOL | AVRUPA YATIRIM HOLDING | 27,28 | 917.172 | -0,80% | -7,31% | -28,24% | |
| MAKTK | MAKINA TAKIM | 5,07 | 909.955 | +4,97% | -12,92% | -38,04% | |
| PINSU | PINAR SU | 7,08 | 901.641 | +2,31% | -4,08% | -15,38% | |
| PRKAB | TURK PRYSMIAN KABLO | 17,27 | 899.972 | +2,86% | -13,13% | -23,77% | |
| EPLAS | EGEPLAST | 4,70 | 878.997 | +5,15% | -5,58% | -12,41% | |
| GZNMI | GEZINOMI SEYAHAT | 16,13 | 878.532 | +9,95% | -17,89% | -46,38% | |
| BAHKM | BAHADIR KIMYA | 135,60 | 801.994 | +9,98% | -18,91% | -3,65% | |
| YATAS | Yataş | 24,16 | 789.719 | +3,60% | -5,22% | -15,41% | |
| HOROZ | HOROZ LOJISTIK | 34,56 | 784.761 | +4,60% | -10,90% | -28,21% | |
| OZSUB | OZSU BALIK | 28,84 | 759.600 | +9,82% | -11,68% | -21,42% | |
| KONKA | KONYA KAGIT | 6,54 | 758.851 | +4,14% | -1,03% | -22,05% | |
| DYOBY | DYO BOYA | 8,00 | 756.597 | +3,09% | -10,16% | -24,27% | |
| GARFA | GARANTI FAKTORING | 21,00 | 753.821 | +0,19% | -10,47% | -20,32% | |
| KZGYO | KUZUGRUP GMYO | 14,90 | 746.515 | -0,40% | -14,94% | -30,81% | |
| DGATE | DATAGATE BILGISAYAR | 43,24 | 744.463 | -3,18% | -6,16% | -37,00% | |
| CATES | CATES ELEKTRIK | 22,62 | 714.095 | +9,91% | -10,79% | -58,56% | |
| BEYAZ | BEYAZ FILO | 13,04 | 706.980 | +8,85% | -17,51% | -27,73% | |
| ARMGD | ARMADA GIDA | 114,70 | 697.975 | +2,96% | +6,83% | -30,10% | |
| VEYAS | TURKER VANGOLU ENERJI | 50,85 | 682.108 | +4,54% | -15,80% | -46,44% | |
| MNDTR | MONDI TURKEY | 3,43 | 679.650 | +1,78% | -8,82% | -20,12% | |
| ALFAS | Alfa Solar | 23,10 | 671.256 | +2,39% | -17,95% | -30,75% | |
| ICBCT | ICBC TURKEY BANK | 12,45 | 657.754 | +0,00% | -8,74% | -20,93% | |
| ALKIM | ALKIM KIMYA | 9,56 | 642.389 | +5,05% | -9,47% | -23,30% | |
| EGSER | EGE SERAMIK | 1,96 | 642.092 | +2,62% | -5,90% | -10,84% | |
| ONCSM | Oncosem | 82,80 | 641.217 | +2,10% | -5,87% | -63,22% | |
| ELITE | ELITE NATUREL ORGANIK GIDA | 17,04 | 638.234 | +6,17% | -9,48% | -29,64% | |
| AVGYO | AVRASYA GMYO | 14,24 | 636.937 | +9,54% | -10,37% | -4,33% | |
| BYDNR | BAYDONER RESTORANLARI | 14,22 | 629.970 | +6,28% | -1,70% | -46,57% | |
| FORTE | Forte Bilgi | 74,65 | 621.881 | +4,77% | -7,80% | -18,02% | |
| BAGFS | BAGFAS | 17,40 | 601.897 | +5,14% | -9,91% | -17,78% | |
| SUNTK | SUN TEKSTIL | 13,78 | 599.220 | -1,71% | -5,97% | -25,09% | |
| ISSEN | ISBIR SENTETIK DOKUMA | 4,57 | 598.894 | +7,03% | -13,15% | -26,22% | |
| CUSAN | CUHADAROGLU METAL | 16,80 | 592.213 | +9,09% | -8,99% | -25,54% | |
| SAYAS | SAY YENILENEBILIR ENERJI | 30,62 | 579.457 | +3,94% | -14,43% | -29,10% | |
| KMPUR | KIMTEKS POLIURETAN | 11,24 | 567.224 | +3,98% | -15,18% | -25,46% | |
| HTTBT | HITIT BILGISAYAR | 29,02 | 533.611 | -0,27% | +0,71% | -11,41% | |
| EDIP | EDIP GAYRIMENKUL | 22,12 | 520.741 | +3,36% | -9,32% | -23,97% | |
| LKMNH | LOKMAN HEKIM SAGLIK | 10,18 | 516.853 | +1,80% | -5,70% | -15,16% | |
| ADGYO | ADRA GMYO | 39,86 | 511.020 | +4,56% | -20,56% | -22,47% | |
| PLTUR | PLATFORM TURIZM | 13,67 | 502.378 | +4,11% | -14,55% | -28,38% | |
| KRONT | KRON TEKNOLOJI | 16,16 | 500.797 | +1,83% | -4,13% | -22,32% | |
| BVSAN | BULBULOGLU VINC | 50,00 | 494.811 | +6,56% | -15,62% | -32,36% | |
| ZEDUR | ZEDUR ENERJI | 4,06 | 492.256 | +3,05% | -13,01% | -29,97% | |
| ACSEL | ACIPAYAM SELULOZ | 77,75 | 486.025 | +0,91% | -12,98% | -25,88% | |
| PKART | PLASTIKKART | 69,40 | 479.677 | +9,98% | -9,50% | -35,32% | |
| SMART | SMARTIKS YAZILIM | 10,20 | 473.441 | +5,81% | -13,73% | -31,80% | |
| ZRGYO | ZIRAAT GMYO | 16,13 | 469.298 | +0,81% | +1,85% | -0,97% | |
| MAKIM | MAKIM MAKINE | 11,84 | 467.713 | +0,25% | -8,92% | -22,00% | |
| ARENA | ARENA BILGISAYAR | 11,00 | 462.348 | +2,04% | -9,87% | -27,09% | |
| PNLSN | PANELSAN CATI CEPHE | 25,76 | 457.652 | +6,45% | -7,72% | -23,15% | |
| ATATP | ATP YAZILIM | 208,00 | 448.030 | +1,22% | -13,64% | -25,93% | |
| GLCVY | GELECEK VARLIK YONETIMI | 31,00 | 442.873 | +3,26% | -13,82% | -24,76% | |
| FADE | FADE GIDA | 9,62 | 431.464 | +2,89% | -10,00% | -28,09% | |
| ERCB | ERCIYAS CELIK BORU | 29,50 | 423.445 | +2,57% | -10,86% | -21,58% | |
| SANKO | SANKO PAZARLAMA | 20,16 | 410.280 | +0,30% | -3,38% | -7,57% | |
| PCILT | PC ILETISIM MEDYA | 29,08 | 399.179 | +0,55% | -2,40% | -9,50% | |
| KAPLM | KAPLAMIN | 97,65 | 353.466 | +5,57% | -27,78% | -68,44% | |
| OYYAT | OYAK YATIRIM MENKUL | 21,22 | 347.690 | +3,82% | -11,04% | -25,51% | |
| TMPOL | TEMAPOL POLIMER PLASTIK | 49,02 | 332.933 | -9,97% | -40,84% | -76,73% | |
| KLMSN | KLIMASAN KLIMA | 16,57 | 330.806 | +1,91% | -8,81% | -26,60% | |
| OBASE | Obase | 17,82 | 323.851 | +10,00% | -8,72% | -27,44% | |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 24,00 | 323.730 | +0,50% | -7,99% | -28,88% | |
| OFSYM | OFIS YEM GIDA | 40,42 | 316.061 | +5,21% | -6,81% | -19,71% | |
| KRTEK | KARSU TEKSTIL | 4,40 | 314.718 | -0,68% | -4,61% | +15,83% | |
| MEDTR | MEDITERA TIBBI MALZEME | 18,00 | 308.248 | +0,78% | -9,80% | -28,94% | |
| AYEN | AYEN ENERJI | 23,46 | 298.950 | +0,51% | -8,57% | -18,06% | |
| VKING | VIKING KAGIT | 10,41 | 296.568 | +4,73% | -14,42% | -31,77% | |
| MARBL | TUREKS TURUNC MADENCILIK | 7,20 | 296.145 | +1,55% | -14,00% | -30,31% | |
| TEHOL | TERA YATIRIM TEK. HOL. | 1,38 | 295.683 | -9,80% | -40,88% | -58,79% | |
| BAKAB | BAK AMBALAJ | 23,00 | 288.743 | +4,26% | -9,36% | -21,63% | |
| LOGO | Logo Yazılım | 117,90 | 285.189 | +3,42% | -5,30% | +0,15% | |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 9,49 | 271.083 | +2,26% | -21,23% | -38,46% | |
| DOFER | DOFER YAPI MALZEMELERI | 17,20 | 265.758 | +6,30% | -8,36% | -23,32% | |
| PKENT | PETROKENT TURIZM | 99,60 | 265.009 | +5,62% | -12,30% | -26,95% | |
| PAMEL | PAMEL ELEKTRIK | 38,00 | 260.803 | +9,70% | -13,38% | -40,32% | |
| DESPC | Despec | 20,74 | 250.338 | +2,88% | -9,62% | -27,04% | |
| OTTO | OTTO HOLDING | 84,00 | 241.369 | -2,72% | +3,51% | -35,53% | |
| DERIM | DERIMOD | 20,72 | 238.444 | +4,91% | -12,46% | -28,10% | |
| BIZIM | BIZIM MAGAZALARI | 15,04 | 228.579 | +2,24% | -11,66% | -23,48% | |
| EBEBK | Ebebek | 76,50 | 212.978 | -0,84% | -5,32% | -5,21% | |
| GEDZA | GEDIZ AMBALAJ | 17,70 | 198.649 | +4,73% | -10,08% | -26,21% | |
| BRISA | BRISA | 67,30 | 196.826 | +0,82% | -5,89% | -9,66% | |
| PSDTC | PERGAMON DIS TICARET | 56,20 | 191.684 | +4,27% | -5,11% | -43,07% | |
| NETAS | Netaş | 63,00 | 168.596 | +1,29% | -8,03% | -24,79% | |
| BFREN | BOSCH FREN SISTEMLERI | 91,40 | 161.253 | +2,70% | -10,84% | -19,75% | |
| TURGG | TURKER PROJE GAYRIMENKUL | 24,60 | 142.025 | -1,20% | -14,11% | -21,30% | |
| GOLTS | GOLTAS CIMENTO | 216,50 | 136.078 | +4,29% | -5,29% | -15,73% | |
| ARTMS | ARTEMIS HALI | 26,16 | 131.989 | +1,40% | +7,56% | -18,63% | |
| FMIZP | F-M IZMIT PISTON | 205,40 | 130.585 | +5,06% | -9,59% | -12,73% | |
| IZINV | IZ YATIRIM HOLDING | 22,28 | 130.473 | +5,99% | -11,50% | -41,29% | |
| KTSKR | KUTAHYA SEKER FABRIKASI | 47,90 | 124.825 | +3,50% | -6,53% | -26,65% | |
| KUTPO | KUTAHYA PORSELEN | 58,25 | 121.623 | +3,37% | -10,05% | -20,25% | |
| ALCTL | ALCATEL LUCENT TELETAS | 63,95 | 120.907 | +3,15% | -11,34% | -28,98% | |
| INTEM | INTEMA | 159,00 | 119.854 | +1,92% | -11,92% | -22,39% | |
| RAYSG | RAY SIGORTA | 96,05 | 111.698 | +4,29% | -10,09% | -21,31% | |
| BRKVY | BIRIKIM VARLIK YONETIM | 25,74 | 110.138 | +10,00% | -24,46% | -48,03% | |
| LUKSK | LUKS KADIFE | 45,98 | 103.816 | +5,41% | -9,93% | -28,61% | |
| TLMAN | TRABZON LIMAN | 51,85 | 91.697 | +2,27% | -7,49% | -20,82% | |
| PAGYO | PANORA GMYO | 110,80 | 76.356 | +0,73% | -1,85% | -18,35% | |
| ULUSE | ULUSOY ELEKTRIK | 131,00 | 69.596 | +2,34% | -26,07% | -43,63% | |
| TBORG | T.TUBORG | 112,20 | 67.740 | +3,31% | -5,70% | -26,85% | |
| INGRM | INGRAM BILISIM | 194,80 | 63.637 | +7,68% | -6,38% | -20,44% | |
| TARKM | TARKIM BITKI KORUMA | 304,00 | 60.203 | +3,58% | -13,66% | -35,95% | |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 6,48 | 54.492 | -10,00% | -40,85% | -65,28% | |
| BANVT | BANVIT | 110,00 | 54.173 | +1,29% | -6,11% | -16,01% | |
| RALYH | Railly | 8,46 | 51.257 | -10,00% | -40,89% | -66,98% | |
| ERBOS | ERBOSAN | 92,80 | 39.926 | +1,42% | -8,06% | -21,21% | |
| MRSHL | MARSHALL | 1.103,00 | 34.764 | +7,30% | -15,58% | -17,98% | |
| MAALT | MARMARIS ALTINYUNUS | 662,50 | 29.311 | +2,24% | -11,77% | -18,28% | |
| ALCAR | ALARKO CARRIER | 549,00 | 25.873 | +3,10% | -9,45% | -11,48% | |
| VERUS | VERUSA HOLDING | 484,00 | 25.368 | +0,83% | +10,69% | -31,51% | |
| CMBTN | CIMBETON | 999,00 | 23.819 | +8,59% | -17,06% | -20,13% | |
| AYCES | ALTINYUNUS CESME | 293,75 | 23.490 | +3,25% | -16,39% | -25,32% | |
| INVES | INVESTCO HOLDING | 655,00 | 20.604 | +0,77% | -6,45% | -12,51% | |
| TERA | TERA YATIRIM MENKUL DEGERLER | 10,64 | 18.861 | -9,98% | -40,86% | -62,89% | |
| AKMGY | AKMERKEZ GMYO | 185,30 | 17.278 | +1,48% | -7,93% | -19,19% | |
| CLEBI | Çelebi | 1.206,00 | 16.926 | +2,38% | -6,70% | -8,88% | |
| DSTKF | DESTEK FINANS FAKTORING | 76,50 | 12.266 | -9,95% | -40,85% | -60,89% | |
| KONYA | Konya Çimento | 2.910,00 | 9.399 | +5,34% | -10,83% | -7,89% | |
| UFUK | UFUK YATIRIM | 91,80 | 7.692 | -10,00% | -40,87% | -72,49% | |
| POLTK | POLITEKNIK METAL | 2.371,00 | 4.651 | +1,98% | -16,99% | -33,13% | |
| DOCO | DO-CO | 11.670,00 | 3.371 | -3,27% | +0,82% | -7,13% | |
| LYDYE | LYDIA YESIL ENERJI | 1.665,00 | 1.727 | -9,95% | -40,86% | -63,65% | |
| OZATD | OZATA DENIZCILIK | 140,00 | 772 | -9,97% | -40,89% | -67,47% | |
| ISGSY | IS GIRISIM | 0,00 | — | +0,00% | -10,55% | -20,06% | |
| VERTU | VERUSATURK GIRISIM | 0,00 | — | +0,00% | -6,75% | -25,72% |