XBANA · BIST ANA
Ana pazar ve büyüklük · 267 hisse · TradingView (borsapy) · gecikmeli veri
60.270,30
+0,66%
Gün
+0,66%
Hafta
-7,27%
Ay
-10,30%
3 ay
-8,65%
Önceki kapanış
59.877,81
Gün içi aralık
59.054,82 – 60.365,53
Endeksi oluşturan hisseler
267 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| PEKGY | PEKER GMYO | 10,50 | 731.394.580 | -8,70% | — | — | |
| MARTI | MARTI OTEL | 2,01 | 258.169.543 | -5,63% | — | — | |
| MRGYO | MARTI GMYO | 1,57 | 152.552.502 | +3,97% | — | — | |
| GENKM | GENTAS KIMYA | 11,15 | 89.972.565 | +6,39% | — | — | |
| BLCYT | BILICI YATIRIM | 2,17 | 88.650.211 | -3,98% | — | — | |
| ALVES | ALVES KABLO | 1,24 | 79.954.744 | +0,81% | — | — | |
| TEHOL | TERA YATIRIM TEK. HOL. | 45,00 | 77.673.853 | +3,40% | — | — | |
| SVGYO | SAVUR GMYO | 15,01 | 77.397.355 | -8,20% | — | — | |
| MERKO | MERKO GIDA | 1,24 | 74.438.864 | +4,20% | — | — | |
| MANAS | MANAS ENERJI YONETIMI | 37,22 | 63.764.889 | +4,61% | — | — | |
| INFO | INFO YATIRIM | 4,83 | 57.403.225 | -7,82% | — | — | |
| FRIGO | FRIGO PAK GIDA | 2,34 | 57.038.050 | +4,00% | — | — | |
| ADESE | ADESE GAYRIMENKUL | 0,85 | 55.461.163 | +2,41% | — | — | |
| AVOD | A.V.O.D GIDA VE TARIM | 4,71 | 51.108.407 | +7,78% | — | — | |
| ICUGS | ICU GIRISIM | 4,03 | 36.157.521 | +9,81% | — | — | |
| MARMR | MARMARA HOLDING | 2,18 | 31.709.514 | +0,46% | — | — | |
| HUNER | Hun Enerji | 3,89 | 28.573.338 | +0,26% | — | — | |
| DENGE | DENGE HOLDING | 2,36 | 24.043.512 | +4,89% | — | — | |
| DMRGD | DMR UNLU MAMULLER | 10,70 | 23.597.484 | -2,10% | — | — | |
| SKTAS | Söktaş | 3,27 | 23.461.984 | +2,83% | — | — | |
| ESCOM | ESCORT TEKNOLOJI | 5,08 | 22.001.602 | -0,39% | — | — | |
| IHLGM | IHLAS GAYRIMENKUL | 1,57 | 21.797.762 | +1,29% | — | — | |
| DITAS | DITAS BDY | 20,60 | 21.110.574 | -0,48% | — | — | |
| FONET | Fonet Bilgi | 4,69 | 20.434.391 | +2,63% | — | — | |
| NIBAS | NIGBAS NIGDE BETON | 4,32 | 19.256.694 | -1,59% | — | — | |
| BORSK | BOR SEKER | 6,57 | 18.800.889 | +3,30% | — | — | |
| IMASM | IMAS MAKINA | 2,21 | 17.933.397 | -0,45% | — | — | |
| GOLDA | GOLDA GIDA | 12,20 | 17.837.956 | +1,16% | — | — | |
| HDFGS | HEDEF GIRISIM | 2,41 | 17.412.860 | +0,84% | — | — | |
| RUZYE | RUZY MADENCILIK VE ENERJI | 8,07 | 17.330.018 | +3,07% | — | — | |
| ARSAN | ARSAN HOLDING | 3,89 | 17.169.341 | +2,64% | — | — | |
| EMPAE | EMPA ELEKTRONIK | 68,20 | 15.982.432 | -6,58% | — | — | |
| SELVA | SELVA GIDA | 1,54 | 15.956.712 | +0,65% | — | — | |
| ENSRI | ENSARI SINAI YATIRIMLAR | 4,63 | 15.669.110 | -1,70% | — | — | |
| DERHL | DERLUKS YATIRIM HOLDING | 2,05 | 15.160.410 | +1,99% | — | — | |
| TERA | TERA YATIRIM MENKUL DEGERLER | 194,40 | 14.865.470 | +0,21% | — | — | |
| KGYO | KORAY GMYO | 12,18 | 13.748.531 | +0,50% | — | — | |
| BRLSM | Birleşim Mühendislik | 19,25 | 13.111.902 | -1,43% | — | — | |
| OZGYO | OZDERICI GMYO | 2,03 | 12.770.779 | +1,00% | — | — | |
| IZFAS | IZMIR FIRCA | 50,95 | 11.976.328 | +3,01% | — | — | |
| DARDL | DARDANEL | 1,57 | 11.664.096 | +0,64% | — | — | |
| FORMT | FORMET METAL VE CAM | 1,47 | 11.268.641 | +1,38% | — | — | |
| ULUFA | ULUSAL FAKTORING | 1,64 | 10.749.329 | +0,00% | — | — | |
| MEYSU | MEYSU GIDA | 11,03 | 10.131.282 | -2,39% | — | — | |
| BIGCH | BUYUK SEFLER BIGCHEFS | 5,30 | 10.000.807 | -2,39% | — | — | |
| GOODY | GOOD-YEAR | 2,65 | 9.735.698 | +1,15% | — | — | |
| RTALB | RTA LABORATUVARLARI | 2,76 | 9.679.803 | +0,36% | — | — | |
| ULUUN | ULUSOY UN SANAYI | 8,30 | 9.643.145 | +1,47% | — | — | |
| YESIL | YESIL YATIRIM HOLDING | 1,13 | 9.490.524 | +0,89% | — | — | |
| ETILR | ETILER GIDA | 5,69 | 8.720.384 | +5,18% | — | — | |
| IZMDC | İzmir Demir Çelik | 10,00 | 8.701.687 | +0,40% | — | — | |
| IHGZT | IHLAS GAZETECILIK | 1,16 | 8.700.215 | +0,00% | — | — | |
| EKOS | EKOS TEKNOLOJI | 4,83 | 8.482.473 | +2,77% | — | — | |
| GSDHO | GSD HOLDING | 4,50 | 8.367.427 | +1,35% | — | — | |
| HKTM | HIDROPAR HAREKET KONTROL | 12,90 | 8.226.582 | -1,98% | — | — | |
| CEMAS | CEMAS DOKUM | 4,08 | 8.088.135 | +1,24% | — | — | |
| A1YEN | A1 YENILENEBILIR ENERJI | 2,55 | 7.687.628 | -0,39% | — | — | |
| GLRYH | GULER YAT. HOLDING | 2,90 | 7.554.677 | -1,36% | — | — | |
| KRVGD | KERVAN GIDA | 2,22 | 7.317.208 | +0,00% | — | — | |
| KRGYO | KORFEZ GMYO | 2,94 | 6.960.464 | +0,68% | — | — | |
| ISVEA | ISVEA SERAMIK VE BANYO | 91,95 | 6.721.008 | +0,44% | — | — | |
| LXGYO | LUXERA GMYO | 9,03 | 6.712.750 | +0,56% | — | — | |
| HURGZ | HURRIYET GZT. | 7,38 | 6.463.588 | +0,82% | — | — | |
| ARZUM | ARZUM EV ALETLERI | 1,52 | 6.455.501 | +0,00% | — | — | |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1,52 | 6.401.548 | +0,00% | — | — | |
| LIDFA | LIDER FAKTORING | 2,58 | 6.371.827 | +1,18% | — | — | |
| SOHOE | SOHO GIYIM VE ENERJI | 10,42 | 6.356.075 | +0,77% | — | — | |
| EYGYO | EYG GMYO | 2,57 | 6.106.093 | -3,75% | — | — | |
| SMRVA | Smartiks Yazılım | 10,40 | 6.102.730 | -0,10% | — | — | |
| AKENR | AKENERJI | 10,17 | 5.949.583 | +0,89% | — | — | |
| VRGYO | VERA KONSEPT GMYO | 1,76 | 5.908.814 | -0,57% | — | — | |
| CONSE | CONSUS ENERJI | 2,23 | 5.871.829 | -0,45% | — | — | |
| ZGYO | Z GMYO | 21,00 | 5.828.040 | -3,76% | — | — | |
| GEREL | GERSAN ELEKTRIK | 38,52 | 5.772.716 | +9,74% | — | — | |
| SNICA | SANICA ISI SANAYI | 3,10 | 5.417.735 | +1,64% | — | — | |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 11,30 | 5.338.786 | +8,65% | — | — | |
| TEKTU | TEK-ART TURIZM | 7,17 | 5.290.078 | -2,58% | — | — | |
| BULGS | BULLS GSYO | 31,66 | 4.957.084 | +0,00% | — | — | |
| BESTE | BEST BRANDS ENERJI | 31,62 | 4.808.221 | -1,19% | — | — | |
| EGEPO | Egepol | 13,94 | 4.616.921 | -9,95% | — | — | |
| METRO | METRO HOLDING | 8,49 | 4.606.472 | +0,59% | — | — | |
| MHRGY | MHR GMYO | 3,22 | 4.600.860 | +2,22% | — | — | |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 19,05 | 4.600.661 | +3,87% | — | — | |
| DCTTR | DCT TRADING DIS TICARET | 6,09 | 4.551.779 | +0,50% | — | — | |
| AKSUE | AKSU ENERJI | 29,70 | 4.548.914 | +3,05% | — | — | |
| KZGYO | KUZUGRUP GMYO | 22,32 | 4.525.610 | +5,08% | — | — | |
| MEKAG | MEKA GLOBAL MAKINE | 2,97 | 4.480.048 | +0,68% | — | — | |
| PETUN | PINAR ET VE UN | 11,70 | 4.471.367 | +3,08% | — | — | |
| YUNSA | YUNSA | 7,36 | 4.458.806 | +0,14% | — | — | |
| KFEIN | KAFEIN YAZILIM | 7,89 | 4.456.469 | +0,64% | — | — | |
| PRDGS | PARDUS GIRISIM | 7,08 | 4.431.045 | +0,57% | — | — | |
| SKYMD | SEKER YATIRIM | 15,58 | 4.359.778 | +2,16% | — | — | |
| SERNT | SERANIT GRANIT SERAMIK | 8,35 | 4.241.597 | +1,71% | — | — | |
| DZGYO | DENIZ GMYO | 7,32 | 4.204.828 | -3,94% | — | — | |
| YKSLN | YUKSELEN CELIK | 2,63 | 4.137.018 | -0,75% | — | — | |
| PRKME | PARK ELEK.MADENCILIK | 19,09 | 4.097.776 | +4,83% | — | — | |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4,47 | 4.094.011 | +2,76% | — | — | |
| JANTS | JANTSA JANT SANAYI | 15,34 | 4.071.986 | +0,92% | — | — | |
| EGEGY | EGEYAPI AVRUPA GMYO | 25,68 | 4.034.439 | +6,73% | — | — | |
| CATES | CATES ELEKTRIK | 72,00 | 3.898.087 | +4,27% | — | — | |
| DUNYH | DUNYA HOLDING | 123,10 | 3.817.726 | +0,82% | — | — | |
| PNSUT | PINAR SUT | 11,22 | 3.748.905 | +2,37% | — | — | |
| AKHAN | AKHAN UN | 40,00 | 3.711.890 | +4,71% | — | — | |
| BLUME | BLUME METAL KIMYA | 40,70 | 3.700.895 | +1,80% | — | — | |
| EMKEL | EMEK ELEKTRIK | 12,90 | 3.664.616 | -2,27% | — | — | |
| OZSUB | OZSU BALIK | 38,94 | 3.659.336 | -7,51% | — | — | |
| ANELE | ANEL ELEKTRIK | 204,00 | 3.429.513 | +3,29% | — | — | |
| AZTEK | AZTEK TEKNOLOJI | 3,65 | 3.273.787 | +0,00% | — | — | |
| KRSTL | KRISTAL KOLA | 8,74 | 3.249.340 | -0,46% | — | — | |
| TMPOL | TEMAPOL POLIMER PLASTIK | 365,00 | 3.195.440 | +3,55% | — | — | |
| TKNSA | TEKNOSA IC VE DIS TICARET | 16,66 | 2.928.493 | -0,54% | — | — | |
| SEGYO | SEKER GMYO | 3,57 | 2.902.188 | +0,00% | — | — | |
| PINSU | PINAR SU | 10,11 | 2.811.999 | +0,90% | — | — | |
| YIGIT | YIGIT AKU | 21,98 | 2.725.439 | -0,54% | — | — | |
| ADEL | ADEL KALEMCILIK | 31,40 | 2.663.349 | +1,82% | — | — | |
| TATGD | TAT GIDA | 17,51 | 2.625.895 | +2,16% | — | — | |
| MAKTK | MAKINA TAKIM | 9,76 | 2.596.787 | -1,51% | — | — | |
| ONRYT | ONUR TEKNOLOJI | 58,05 | 2.594.994 | +2,83% | — | — | |
| OFSYM | OFIS YEM GIDA | 70,00 | 2.585.710 | +2,49% | — | — | |
| PCILT | PC ILETISIM MEDYA | 31,14 | 2.573.126 | -2,69% | — | — | |
| BNTAS | BANTAS AMBALAJ | 6,17 | 2.571.444 | +0,49% | — | — | |
| BAYRK | BAYRAK TABAN SANAYI | 4,19 | 2.558.085 | +0,96% | — | — | |
| GSDDE | GSD DENIZCILIK | 12,82 | 2.548.246 | +1,02% | — | — | |
| KONKA | KONYA KAGIT | 9,18 | 2.537.558 | -1,18% | — | — | |
| MSGYO | MISTRAL GMYO | 5,87 | 2.475.296 | +6,73% | — | — | |
| DAGI | DAGI GIYIM | 9,32 | 2.452.067 | -1,06% | — | — | |
| TUCLK | TUGCELIK | 3,81 | 2.395.063 | +0,26% | — | — | |
| SAYAS | SAY YENILENEBILIR ENERJI | 55,80 | 2.379.233 | +3,81% | — | — | |
| MERCN | MERCAN KIMYA | 16,92 | 2.332.758 | +0,83% | — | — | |
| LKMNH | LOKMAN HEKIM SAGLIK | 12,97 | 2.304.115 | -2,33% | — | — | |
| EPLAS | EGEPLAST | 5,47 | 2.282.132 | +0,37% | — | — | |
| DGNMO | DOGANLAR MOBILYA | 7,14 | 2.254.756 | -0,14% | — | — | |
| CRFSA | CARREFOURSA | 280,50 | 2.241.506 | -8,03% | — | — | |
| NETAS | Netaş | 103,10 | 2.141.794 | +4,14% | — | — | |
| EDATA | E-DATA TEKNOLOJI | 17,75 | 2.078.654 | -1,55% | — | — | |
| BIGTK | BIG MEDYA TEKNOLOJI | 330,00 | 2.075.435 | +10,00% | — | — | |
| EKSUN | EKSUN GIDA | 5,58 | 2.071.322 | +0,54% | — | — | |
| BEGYO | BATI EGE GMYO | 3,37 | 2.050.207 | +0,60% | — | — | |
| TSGYO | TSKB GMYO | 5,81 | 2.032.414 | +2,65% | — | — | |
| SANFM | SANIFOAM ENDUSTRI | 9,58 | 2.016.934 | +0,00% | — | — | |
| OSMEN | OSMANLI MENKUL | 6,86 | 1.972.154 | +0,73% | — | — | |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 31,10 | 1.952.763 | +0,00% | — | — | |
| CEMTS | Çemtaş | 8,75 | 1.938.846 | +1,74% | — | — | |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 21,98 | 1.859.068 | +7,22% | — | — | |
| HATEK | HATAY TEKSTIL | 12,80 | 1.827.111 | +0,08% | — | — | |
| SOKE | SOKE DEGIRMENCILIK | 11,42 | 1.792.137 | +1,06% | — | — | |
| PENGD | PENGUEN GIDA | 8,93 | 1.743.303 | +0,45% | — | — | |
| BURCE | BURCELIK | 33,00 | 1.717.587 | +3,45% | — | — | |
| KRONT | KRON TEKNOLOJI | 24,80 | 1.699.075 | +7,36% | — | — | |
| EGSER | EGE SERAMIK | 2,90 | 1.629.092 | +1,40% | — | — | |
| VBTYZ | VBT YAZILIM | 39,00 | 1.589.472 | +5,12% | — | — | |
| NUGYO | NUROL GMYO | 9,02 | 1.587.957 | +1,81% | — | — | |
| PLTUR | PLATFORM TURIZM | 20,48 | 1.520.576 | +1,19% | — | — | |
| FRMPL | FORMUL PLASTIK VE METAL | 31,94 | 1.490.447 | +2,57% | — | — | |
| ONCSM | Oncosem | 196,40 | 1.485.818 | +9,97% | — | — | |
| DESA | DESA DERI | 9,75 | 1.456.868 | +1,35% | — | — | |
| MCARD | METROPAL KURUMSAL HIZMETLER | 158,40 | 1.435.657 | -0,44% | — | — | |
| ELITE | ELITE NATUREL ORGANIK GIDA | 26,12 | 1.429.650 | -0,53% | — | — | |
| OZYSR | OZYASAR TEL | 11,60 | 1.425.254 | +0,43% | — | — | |
| FADE | FADE GIDA | 15,84 | 1.412.053 | +2,79% | — | — | |
| BYDNR | BAYDONER RESTORANLARI | 35,76 | 1.391.444 | -1,92% | — | — | |
| AHSGY | AHES GMYO | 14,80 | 1.386.360 | +2,64% | — | — | |
| BMSTL | BMS BIRLESIK METAL | 43,24 | 1.319.522 | -1,01% | — | — | |
| ZEDUR | ZEDUR ENERJI | 7,44 | 1.300.889 | -0,13% | — | — | |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 8,77 | 1.298.328 | -0,45% | — | — | |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 10,52 | 1.296.866 | +0,00% | — | — | |
| ISSEN | ISBIR SENTETIK DOKUMA | 7,01 | 1.287.212 | +1,15% | — | — | |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | 1.285.263 | -0,31% | — | — | |
| KNFRT | KONFRUT TARIM | 11,87 | 1.271.255 | +0,25% | — | — | |
| ALKA | ALKIM KAGIT | 7,83 | 1.264.781 | +0,64% | — | — | |
| MNDTR | MONDI TURKEY | 4,91 | 1.258.006 | +0,41% | — | — | |
| ALKIM | ALKIM KIMYA | 15,30 | 1.257.471 | +0,39% | — | — | |
| MNDRS | MENDERES TEKSTIL | 11,03 | 1.222.970 | +0,73% | — | — | |
| BOSSA | BOSSA | 6,41 | 1.218.061 | +1,10% | — | — | |
| BMSCH | BMS CELIK HASIR | 10,04 | 1.176.259 | +1,01% | — | — | |
| UFUK | UFUK YATIRIM | 1.650,00 | 1.168.011 | +10,00% | — | — | |
| AFYON | AFYON CIMENTO | 12,36 | 1.131.135 | +0,08% | — | — | |
| DMSAS | DEMISAS DOKUM | 8,19 | 1.098.125 | +0,00% | — | — | |
| UNLU | UNLU YATIRIM HOLDING | 10,45 | 1.095.568 | +0,48% | — | — | |
| EDIP | EDIP GAYRIMENKUL | 35,26 | 1.063.190 | +0,17% | — | — | |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 13,01 | 1.029.521 | +0,08% | — | — | |
| BAHKM | BAHADIR KIMYA | 171,10 | 1.029.331 | +9,96% | — | — | |
| ALKLC | ALTINKILIC GIDA VE SUT | 455,50 | 1.019.283 | +3,70% | — | — | |
| RUBNS | RUBENIS TEKSTIL | 30,80 | 991.939 | +0,26% | — | — | |
| FORTE | Forte Bilgi | 110,70 | 987.869 | +2,03% | — | — | |
| ARTMS | ARTEMIS HALI | 42,28 | 968.910 | +3,07% | — | — | |
| KLSYN | Kaleseramik | 15,69 | 965.157 | -1,01% | — | — | |
| PRZMA | PRIZMA PRESS MATBAACILIK | 74,95 | 949.977 | -0,79% | — | — | |
| VSNMD | VISNE MADENCILIK | 40,76 | 940.269 | +0,94% | — | — | |
| TURGG | TURKER PROJE GAYRIMENKUL | 28,92 | 927.578 | +2,99% | — | — | |
| GZNMI | GEZINOMI SEYAHAT | 52,95 | 919.508 | +2,22% | — | — | |
| ICBCT | ICBC TURKEY BANK | 19,46 | 910.601 | +2,53% | — | — | |
| SMART | SMARTIKS YAZILIM | 22,72 | 857.336 | +2,34% | — | — | |
| BRKVY | BIRIKIM VARLIK YONETIM | 90,70 | 852.417 | -2,94% | — | — | |
| CELHA | CELIK HALAT | 24,34 | 851.845 | -1,06% | — | — | |
| DURKN | DURUKAN SEKERLEME | 21,90 | 832.794 | -0,55% | — | — | |
| MARBL | TUREKS TURUNC MADENCILIK | 12,18 | 770.816 | +1,08% | — | — | |
| IHAAS | IHLAS HABER AJANSI | 50,50 | 758.708 | +1,98% | — | — | |
| ARENA | ARENA BILGISAYAR | 19,37 | 710.743 | +1,41% | — | — | |
| MAKIM | MAKIM MAKINE | 14,80 | 673.406 | +1,30% | — | — | |
| DURDO | DURAN DOGAN BASIM | 5,00 | 671.882 | +1,01% | — | — | |
| DGATE | DATAGATE BILGISAYAR | 89,30 | 663.838 | +5,56% | — | — | |
| SEGMN | SEGMEN KARDESLER GIDA | 46,10 | 644.504 | -1,91% | — | — | |
| DESPC | Despec | 39,46 | 624.539 | +2,49% | — | — | |
| TGSAS | TGS DIS TICARET | 233,20 | 612.746 | +10,00% | — | — | |
| HOROZ | HOROZ LOJISTIK | 57,00 | 610.324 | +1,51% | — | — | |
| PKART | PLASTIKKART | 128,00 | 602.333 | +3,31% | — | — | |
| DYOBY | DYO BOYA | 13,05 | 599.570 | +0,69% | — | — | |
| AVHOL | AVRUPA YATIRIM HOLDING | 33,58 | 596.852 | +0,24% | — | — | |
| PSDTC | PERGAMON DIS TICARET | 150,20 | 566.259 | -7,00% | — | — | |
| USHOL | US YATIRIM HOLDING | 78,40 | 557.445 | +5,66% | — | — | |
| GARFA | GARANTI FAKTORING | 26,46 | 527.314 | -0,23% | — | — | |
| CUSAN | CUHADAROGLU METAL | 24,10 | 515.046 | +1,69% | — | — | |
| PNLSN | PANELSAN CATI CEPHE | 39,80 | 514.771 | -0,40% | — | — | |
| DOKTA | DOKTAS DOKUMCULUK | 22,24 | 509.788 | +1,00% | — | — | |
| DOFER | DOFER YAPI MALZEMELERI | 27,84 | 500.629 | +2,88% | — | — | |
| KARTN | KARTONSAN | 160,00 | 499.796 | -1,84% | — | — | |
| SANKO | SANKO PAZARLAMA | 19,87 | 490.044 | +0,30% | — | — | |
| ALCTL | ALCATEL LUCENT TELETAS | 116,00 | 487.836 | +5,45% | — | — | |
| ERCB | ERCIYAS CELIK BORU | 43,32 | 445.775 | +1,12% | — | — | |
| BVSAN | BULBULOGLU VINC | 100,70 | 441.094 | +0,40% | — | — | |
| AVGYO | AVRASYA GMYO | 16,00 | 425.536 | -0,62% | — | — | |
| BAGFS | BAGFAS | 25,94 | 391.052 | +1,49% | — | — | |
| AYEN | AYEN ENERJI | 30,02 | 375.018 | -0,79% | — | — | |
| VKING | VIKING KAGIT | 20,38 | 360.472 | +2,31% | — | — | |
| KLMSN | KLIMASAN KLIMA | 27,50 | 351.869 | +0,59% | — | — | |
| OBASE | Obase | 34,82 | 326.714 | +1,46% | — | — | |
| BEYAZ | BEYAZ FILO | 21,58 | 317.322 | -1,01% | — | — | |
| OTTO | OTTO HOLDING | 134,20 | 305.948 | +1,36% | — | — | |
| CEOEM | CEO EVENT MEDYA | 23,40 | 299.401 | +0,34% | — | — | |
| PRKAB | TURK PRYSMIAN KABLO | 30,30 | 293.025 | +0,93% | — | — | |
| ACSEL | ACIPAYAM SELULOZ | 113,60 | 289.402 | +3,46% | — | — | |
| GEDZA | GEDIZ AMBALAJ | 27,46 | 259.628 | -0,22% | — | — | |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 34,52 | 248.165 | -0,69% | — | — | |
| PAMEL | PAMEL ELEKTRIK | 71,30 | 230.206 | -2,79% | — | — | |
| KTSKR | KUTAHYA SEKER FABRIKASI | 77,00 | 226.720 | +1,85% | — | — | |
| TBORG | T.TUBORG | 143,80 | 224.399 | -2,04% | — | — | |
| MEDTR | MEDITERA TIBBI MALZEME | 24,56 | 222.942 | -0,49% | — | — | |
| DERIM | DERIMOD | 34,28 | 217.389 | -0,75% | — | — | |
| HEDEF | HEDEF HOLDING | 55,35 | 213.975 | -10,00% | — | — | |
| IZINV | IZ YATIRIM HOLDING | 49,00 | 211.830 | +0,41% | — | — | |
| BIZIM | BIZIM MAGAZALARI | 23,62 | 207.056 | -0,67% | — | — | |
| KAPLM | KAPLAMIN | 356,25 | 203.017 | -5,32% | — | — | |
| ULUSE | ULUSOY ELEKTRIK | 228,70 | 173.054 | +1,06% | — | — | |
| BAKAB | BAK AMBALAJ | 37,50 | 148.074 | +1,02% | — | — | |
| PKENT | PETROKENT TURIZM | 122,40 | 132.257 | -0,73% | — | — | |
| KUTPO | KUTAHYA PORSELEN | 77,95 | 131.309 | +0,65% | — | — | |
| VERUS | VERUSA HOLDING | 619,50 | 128.550 | -9,96% | — | — | |
| RAYSG | RAY SIGORTA | 153,90 | 95.992 | +2,60% | — | — | |
| GUNDG | GUNDOGDU GIDA | 1.256,00 | 92.156 | -9,96% | — | — | |
| TLMAN | TRABZON LIMAN | 77,35 | 86.364 | +0,45% | — | — | |
| BANVT | BANVIT | 149,00 | 65.660 | +0,34% | — | — | |
| LUKSK | LUKS KADIFE | 82,35 | 62.270 | +0,55% | — | — | |
| ERBOS | ERBOSAN | 145,60 | 53.917 | +1,32% | — | — | |
| FMIZP | F-M IZMIT PISTON | 288,25 | 43.913 | +2,58% | — | — | |
| AYCES | ALTINYUNUS CESME | 440,75 | 37.506 | +1,32% | — | — | |
| INTEM | INTEMA | 244,90 | 33.070 | +2,99% | — | — | |
| ALCAR | ALARKO CARRIER | 684,50 | 30.534 | +0,96% | — | — | |
| MAALT | MARMARIS ALTINYUNUS | 1.006,00 | 26.339 | -0,40% | — | — | |
| MRSHL | MARSHALL | 1.580,00 | 21.452 | +1,28% | — | — | |
| CMBTN | CIMBETON | 1.533,00 | 17.996 | +1,93% | — | — | |
| INGRM | INGRAM BILISIM | 371,50 | 17.398 | +0,47% | — | — | |
| AKMGY | AKMERKEZ GMYO | 245,20 | 12.848 | -0,33% | — | — | |
| LYDYE | LYDIA YESIL ENERJI | 13.037,50 | 4.212 | +10,00% | — | — | |
| DOCO | DO-CO | 11.515,00 | 3.519 | +2,11% | — | — | |
| ISGSY | IS GIRISIM | 0,00 | — | +0,00% | — | — | |
| VERTU | VERUSATURK GIRISIM | 0,00 | — | +0,00% | — | — |