XELKT · BIST ELEKTRIK
Sektör · 42 hisse · TradingView (borsapy) · gecikmeli veri
613,31
+1,22%
Gün
+1,22%
Hafta
-0,04%
Ay
-22,20%
3 ay
-23,71%
Önceki kapanış
605,92
Gün içi aralık
607,03 – 617,11
Endeksi oluşturan hisseler
42 hisse
| CANTE | Çan2 Termik | 1,09 | 214.534.436 | +2,83% | -12,82% | -21,54% | |
| HUNER | Hun Enerji | 4,34 | 51.553.798 | +6,63% | +7,06% | +10,83% | |
| MAGEN | MARGUN ENERJI | 8,61 | 47.495.339 | +8,17% | -40,90% | -64,37% | |
| IZENR | IZDEMIR ENERJI | 3,66 | 41.105.747 | -9,18% | -12,53% | -49,02% | |
| ENERY | Enerya | 14,28 | 38.935.317 | +0,92% | +1,46% | +29,99% | |
| ZOREN | Zorlu Enerji | 1,84 | 38.155.454 | +0,00% | -14,61% | -19,05% | |
| CWENE | CW ENERJI | 19,07 | 36.661.448 | -1,14% | -29,43% | -47,42% | |
| ODAS | Odaş Elektrik | 6,02 | 31.009.635 | +1,69% | -14,20% | -20,75% | |
| TATEN | TATLIPINAR ENERJI URETIM | 5,08 | 26.155.302 | +9,96% | -9,98% | -45,79% | |
| AKFYE | AKFEN YEN. ENERJI | 3,81 | 25.887.646 | +1,60% | -1,98% | -8,60% | |
| SMRTG | Smart Güneş | 5,03 | 21.924.548 | +3,71% | -13,24% | -53,73% | |
| A1YEN | A1 YENILENEBILIR ENERJI | 1,76 | 13.323.490 | +3,53% | -16,20% | -44,65% | |
| METEN | METGUN ENERJI | 20,56 | 11.305.975 | +0,59% | -0,33% | -9,33% | |
| ESEN | ESENBOGA ELEKTRIK | 2,51 | 11.053.329 | +1,62% | -11,74% | -30,14% | |
| MOGAN | MOGAN ENERJI | 9,25 | 9.142.066 | +1,65% | -0,78% | -48,02% | |
| CONSE | CONSUS ENERJI | 1,68 | 6.315.534 | +1,82% | -12,22% | -30,09% | |
| AHGAZ | AHLATCI DOGALGAZ | 48,38 | 5.987.392 | +0,75% | -2,04% | +12,47% | |
| ENTRA | IC ENTERRA YEN. ENERJI | 4,28 | 5.654.907 | +0,47% | -2,17% | -4,92% | |
| BIOEN | Biotrend | 9,72 | 5.596.203 | +1,78% | +7,00% | -41,64% | |
| MASFN | MASFEN ENERJI | 38,04 | 4.482.822 | +2,09% | -1,03% | -2,92% | |
| AKSEN | Aksa Enerji | 73,85 | 3.945.439 | +2,21% | +5,23% | -5,16% | |
| NATEN | NATUREL ENERJI | 4,04 | 3.800.515 | +2,28% | -14,13% | -27,60% | |
| BESTE | BEST BRANDS ENERJI | 20,16 | 3.177.362 | +1,82% | -18,59% | -42,09% | |
| AKENR | AKENERJI | 7,95 | 3.162.713 | +2,19% | -16,99% | -26,81% | |
| CATES | CATES ELEKTRIK | 32,06 | 3.006.505 | +6,51% | -10,79% | -58,56% | |
| AYDEM | Aydem Enerji | 25,76 | 2.666.205 | +0,55% | -2,08% | -10,65% | |
| AKSUE | AKSU ENERJI | 17,30 | 2.542.354 | +1,17% | -20,89% | -50,89% | |
| ENDAE | ENDA ENERJI HOLDING | 12,52 | 2.538.340 | +3,30% | -11,31% | -25,66% | |
| ENJSA | Enerjisa | 113,40 | 2.188.739 | +0,35% | -3,39% | -4,87% | |
| GWIND | Galata Wind | 20,24 | 2.185.758 | +1,86% | -6,44% | -12,18% | |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 13,02 | 1.830.192 | +3,33% | -9,15% | -34,77% | |
| ECOGR | ECOGREEN ENERJI | 23,50 | 1.813.353 | +0,09% | -12,26% | -20,36% | |
| NTGAZ | NATURELGAZ | 10,88 | 1.776.917 | +0,28% | -1,88% | -10,78% | |
| ALFAS | Alfa Solar | 29,62 | 1.028.630 | +1,09% | -17,95% | -30,75% | |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 53,70 | 1.014.454 | +0,75% | -6,18% | -16,23% | |
| ZEDUR | ZEDUR ENERJI | 5,58 | 942.262 | +2,57% | -13,01% | -29,97% | |
| VEYAS | TURKER VANGOLU ENERJI | 79,30 | 935.931 | +2,72% | -15,80% | -46,44% | |
| PAMEL | PAMEL ELEKTRIK | 48,96 | 581.653 | -2,08% | -13,38% | -40,32% | |
| AYEN | AYEN ENERJI | 25,70 | 347.586 | +1,66% | -8,57% | -18,06% | |
| ARASE | DOGU ARAS ENERJI | 98,00 | 292.868 | +1,08% | -2,75% | -22,20% | |
| BIGEN | BIRLESIM GRUP ENERJI | 23,66 | 71.396 | -9,97% | -40,85% | -73,43% | |
| LYDYE | LYDIA YESIL ENERJI | 6.895,00 | 5.396 | +9,97% | -40,86% | -63,65% |