XELKT · BIST ELEKTRIK
Sektör · 42 hisse · TradingView (borsapy) · gecikmeli veri
774,34
-0,18%
Gün
-0,18%
Hafta
-6,12%
Ay
-1,19%
3 ay
-6,42%
Önceki kapanış
775,73
Gün içi aralık
760,69 – 774,52
Endeksi oluşturan hisseler
42 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| CANTE | Çan2 Termik | 1,33 | 281.023.080 | -0,75% | +2,31% | +11,76% | |
| ZOREN | Zorlu Enerji | 2,35 | 91.422.060 | +2,17% | +1,73% | +2,17% | |
| ENERY | Enerya | 11,04 | 74.243.661 | +5,14% | +12,31% | +31,74% | |
| CWENE | CW ENERJI | 31,24 | 62.783.058 | +1,49% | -21,31% | -33,25% | |
| IZENR | IZDEMIR ENERJI | 6,89 | 55.844.198 | +6,49% | -16,89% | -21,70% | |
| ODAS | Odaş Elektrik | 7,24 | 44.429.675 | -0,55% | -3,21% | -4,11% | |
| HUNER | Hun Enerji | 3,89 | 28.573.338 | +0,26% | — | — | |
| SMRTG | Smart Güneş | 8,54 | 26.142.139 | -5,11% | — | — | |
| TATEN | TATLIPINAR ENERJI URETIM | 7,62 | 23.463.264 | +0,40% | — | — | |
| MOGAN | MOGAN ENERJI | 13,85 | 22.312.754 | -0,79% | — | — | |
| METEN | METGUN ENERJI | 18,90 | 20.458.346 | +0,80% | — | — | |
| ESEN | ESENBOGA ELEKTRIK | 3,38 | 15.968.474 | +2,11% | -9,87% | +1,81% | |
| BIOEN | Biotrend | 19,32 | 14.776.533 | +3,82% | — | — | |
| ENTRA | IC ENTERRA YEN. ENERJI | 4,22 | 8.512.572 | +1,44% | — | — | |
| AHGAZ | AHLATCI DOGALGAZ | 39,70 | 8.339.717 | +2,21% | — | — | |
| MAGEN | MARGUN ENERJI | 33,90 | 8.251.797 | +0,00% | -5,52% | -9,41% | |
| A1YEN | A1 YENILENEBILIR ENERJI | 2,55 | 7.687.628 | -0,39% | — | — | |
| VEYAS | TURKER VANGOLU ENERJI | 114,00 | 6.976.975 | -6,86% | — | — | |
| MASFN | MASFEN ENERJI | 38,20 | 6.536.066 | +2,58% | — | — | |
| AKENR | AKENERJI | 10,17 | 5.949.583 | +0,89% | — | — | |
| CONSE | CONSUS ENERJI | 2,23 | 5.871.829 | -0,45% | — | — | |
| NATEN | NATUREL ENERJI | 5,05 | 5.463.647 | +1,61% | — | — | |
| ECOGR | ECOGREEN ENERJI | 32,56 | 5.313.630 | -2,46% | — | — | |
| BESTE | BEST BRANDS ENERJI | 31,62 | 4.808.221 | -1,19% | — | — | |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 19,05 | 4.600.661 | +3,87% | — | — | |
| AKSUE | AKSU ENERJI | 29,70 | 4.548.914 | +3,05% | — | — | |
| ENDAE | ENDA ENERJI HOLDING | 17,30 | 4.262.710 | +2,13% | — | — | |
| CATES | CATES ELEKTRIK | 72,00 | 3.898.087 | +4,27% | — | — | |
| AKSEN | Aksa Enerji | 78,80 | 3.765.633 | -0,69% | -5,46% | -18,09% | |
| AKFYE | AKFEN YEN. ENERJI | 22,46 | 2.864.904 | -0,80% | — | — | |
| GWIND | Galata Wind | 22,34 | 2.841.490 | +1,64% | — | — | |
| ENJSA | Enerjisa | 113,70 | 2.411.902 | -0,70% | -3,56% | +0,26% | |
| NTGAZ | NATURELGAZ | 11,30 | 2.120.206 | -0,18% | — | — | |
| AYDEM | Aydem Enerji | 26,00 | 1.861.094 | +0,15% | — | — | |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 62,25 | 1.559.196 | +0,65% | — | — | |
| ZEDUR | ZEDUR ENERJI | 7,44 | 1.300.889 | -0,13% | — | — | |
| ALFAS | Alfa Solar | 38,56 | 1.108.993 | +2,01% | — | — | |
| AYEN | AYEN ENERJI | 30,02 | 375.018 | -0,79% | — | — | |
| PAMEL | PAMEL ELEKTRIK | 71,30 | 230.206 | -2,79% | — | — | |
| ARASE | DOGU ARAS ENERJI | 119,70 | 214.372 | -0,25% | — | — | |
| BIGEN | BIRLESIM GRUP ENERJI | 151,50 | 74.160 | -9,98% | — | — | |
| LYDYE | LYDIA YESIL ENERJI | 13.037,50 | 4.212 | +10,00% | — | — |