XMANA · BIST METAL ANA
Sektör · 32 hisse · TradingView (borsapy) · gecikmeli veri
24.111,45
+1,21%
Gün
+1,21%
Hafta
-0,37%
Ay
-15,28%
3 ay
-16,11%
Önceki kapanış
23.824,28
Gün içi aralık
23.927,74 – 24.286,41
Endeksi oluşturan hisseler
32 hisse
| EREGL | Ereğli Demir Çelik | 37,32 | 62.342.074 | +1,97% | -6,75% | -4,87% | |
| YKSLN | YUKSELEN CELIK | 2,43 | 49.071.662 | +5,65% | -23,53% | -22,39% | |
| KOCMT | KOC METALURJI | 2,59 | 46.952.077 | -1,52% | -12,32% | -42,11% | |
| TUCLK | TUGCELIK | 3,10 | 31.244.763 | -5,49% | +0,49% | +7,31% | |
| MEGMT | MEGA METAL | 3,64 | 25.132.431 | -0,55% | -0,28% | -24,27% | |
| KRDMD | Kardemir (D) | 43,12 | 24.594.682 | +0,23% | -5,78% | -0,95% | |
| KCAER | Kocaer Çelik | 10,85 | 14.801.734 | +3,53% | -6,36% | -30,01% | |
| KRDMB | KARDEMIR (B) | 70,00 | 14.234.855 | -8,56% | -9,13% | -52,52% | |
| KRDMA | KARDEMIR (A) | 38,98 | 8.949.958 | +0,15% | -7,71% | -36,62% | |
| EKDMR | EKINCILER DEMIR CELIK | 31,00 | 7.286.705 | +1,77% | -11,66% | -37,50% | |
| CEMAS | CEMAS DOKUM | 3,12 | 6.816.106 | +0,32% | -13,64% | -25,67% | |
| IZMDC | İzmir Demir Çelik | 6,55 | 6.148.203 | -1,50% | -12,69% | -43,71% | |
| KARCL | KARDEMIR CELIK | 52,45 | 4.705.814 | +9,96% | -40,85% | -46,24% | |
| CELHA | CELIK HALAT | 33,32 | 4.644.348 | +6,79% | +1,20% | +9,23% | |
| SARKY | SARKUYSAN | 19,93 | 2.763.752 | +2,84% | -11,09% | -19,64% | |
| ISDMR | ISKENDERUN DEMIR CELIK | 65,90 | 2.662.504 | +5,86% | -3,57% | +13,63% | |
| OZYSR | OZYASAR TEL | 11,74 | 2.327.128 | +2,18% | -7,55% | -9,72% | |
| DMSAS | DEMISAS DOKUM | 6,59 | 2.096.601 | +1,54% | +18,13% | -25,42% | |
| TCKRC | KIRAC GALVANIZ | 123,30 | 1.777.979 | -0,40% | -6,44% | -16,55% | |
| BLUME | BLUME METAL KIMYA | 32,20 | 1.725.859 | -1,53% | -6,73% | -18,20% | |
| BRSAN | Borusan | 659,00 | 1.714.952 | -1,72% | -5,99% | -11,24% | |
| BMSTL | BMS BIRLESIK METAL | 39,06 | 1.614.250 | -0,51% | -14,52% | -18,27% | |
| CUSAN | CUHADAROGLU METAL | 21,78 | 1.386.479 | +10,00% | -8,99% | -25,54% | |
| CEMTS | Çemtaş | 7,74 | 1.159.955 | +1,04% | -6,54% | -14,07% | |
| BURCE | BURCELIK | 25,72 | 1.118.242 | -1,61% | -13,80% | -30,64% | |
| BMSCH | BMS CELIK HASIR | 8,79 | 725.636 | -1,01% | -9,97% | -22,44% | |
| ERCB | ERCIYAS CELIK BORU | 35,44 | 338.627 | +2,72% | -10,86% | -21,58% | |
| PNLSN | PANELSAN CATI CEPHE | 34,26 | 274.230 | +2,64% | -7,72% | -23,15% | |
| DOFER | DOFER YAPI MALZEMELERI | 22,42 | 209.595 | +2,00% | -8,36% | -23,32% | |
| DOKTA | DOKTAS DOKUMCULUK | 15,90 | 159.514 | +3,18% | -20,05% | -32,32% | |
| BURVA | BURCELIK VANA | 543,50 | 72.730 | -3,46% | -30,49% | -53,86% | |
| ERBOS | ERBOSAN | 116,00 | 23.117 | +1,13% | -8,06% | -21,21% |