XMANA · BIST METAL ANA
Sektör · 32 hisse · TradingView (borsapy) · gecikmeli veri
27.404,84
+0,93%
Gün
+0,93%
Hafta
-5,27%
Ay
+0,28%
3 ay
-2,04%
Önceki kapanış
27.151,20
Gün içi aralık
26.942,00 – 27.404,84
Endeksi oluşturan hisseler
32 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| KOCMT | KOC METALURJI | 3,74 | 120.093.876 | +10,00% | — | — | |
| EREGL | Ereğli Demir Çelik | 37,20 | 83.901.860 | +1,69% | -5,01% | -10,49% | |
| KRDMD | Kardemir (D) | 43,52 | 29.544.947 | +1,26% | -6,65% | +5,63% | |
| KCAER | Kocaer Çelik | 13,90 | 14.007.911 | -0,14% | — | — | |
| KRDMA | KARDEMIR (A) | 56,20 | 9.197.414 | -0,44% | — | — | |
| IZMDC | İzmir Demir Çelik | 10,00 | 8.701.687 | +0,40% | — | — | |
| CEMAS | CEMAS DOKUM | 4,08 | 8.088.135 | +1,24% | — | — | |
| MEGMT | MEGA METAL | 46,20 | 6.311.493 | +6,06% | — | — | |
| KARCL | KARDEMIR CELIK | 184,90 | 6.181.606 | +0,05% | — | — | |
| EKDMR | EKINCILER DEMIR CELIK | 46,10 | 4.479.754 | +0,66% | — | — | |
| YKSLN | YUKSELEN CELIK | 2,63 | 4.137.018 | -0,75% | — | — | |
| BLUME | BLUME METAL KIMYA | 40,70 | 3.700.895 | +1,80% | — | — | |
| TCKRC | KIRAC GALVANIZ | 141,60 | 2.908.602 | +0,93% | — | — | |
| SARKY | SARKUYSAN | 23,48 | 2.738.782 | +0,17% | -9,76% | -5,32% | |
| TUCLK | TUGCELIK | 3,81 | 2.395.063 | +0,26% | — | — | |
| KRDMB | KARDEMIR (B) | 99,65 | 2.057.830 | -9,98% | — | — | |
| CEMTS | Çemtaş | 8,75 | 1.938.846 | +1,74% | — | — | |
| BRSAN | Borusan | 715,50 | 1.842.940 | +4,00% | -1,51% | +22,73% | |
| BURCE | BURCELIK | 33,00 | 1.717.587 | +3,45% | — | — | |
| OZYSR | OZYASAR TEL | 11,60 | 1.425.254 | +0,43% | — | — | |
| BMSTL | BMS BIRLESIK METAL | 43,24 | 1.319.522 | -1,01% | — | — | |
| BMSCH | BMS CELIK HASIR | 10,04 | 1.176.259 | +1,01% | — | — | |
| ISDMR | ISKENDERUN DEMIR CELIK | 55,20 | 1.157.443 | +1,56% | — | — | |
| DMSAS | DEMISAS DOKUM | 8,19 | 1.098.125 | +0,00% | — | — | |
| CELHA | CELIK HALAT | 24,34 | 851.845 | -1,06% | — | — | |
| CUSAN | CUHADAROGLU METAL | 24,10 | 515.046 | +1,69% | — | — | |
| PNLSN | PANELSAN CATI CEPHE | 39,80 | 514.771 | -0,40% | — | — | |
| DOKTA | DOKTAS DOKUMCULUK | 22,24 | 509.788 | +1,00% | — | — | |
| DOFER | DOFER YAPI MALZEMELERI | 27,84 | 500.629 | +2,88% | — | — | |
| ERCB | ERCIYAS CELIK BORU | 43,32 | 445.775 | +1,12% | — | — | |
| ERBOS | ERBOSAN | 145,60 | 53.917 | +1,32% | — | — | |
| BURVA | BURCELIK VANA | 649,50 | 32.043 | +3,51% | — | — |