XT05Y · BIST TEMETTU 5 YIL
Tema ve strateji · 61 hisse · TradingView (borsapy) · gecikmeli veri
14.230,75
+0,11%
Gün
+0,11%
Hafta
-0,62%
Ay
-9,38%
3 ay
-5,73%
Önceki kapanış
14.215,15
Gün içi aralık
14.179,31 – 14.363,78
Endeksi oluşturan hisseler
61 hisse
| ISCTR | İş Bankası (C) | 12,67 | 396.662.100 | -0,94% | -10,56% | -4,31% | |
| SAHOL | Sabancı Holding | 83,50 | 104.425.875 | -5,92% | -6,92% | -9,01% | |
| AKBNK | Akbank | 67,85 | 97.291.111 | -0,44% | -7,81% | -6,53% | |
| TURSG | TURKIYE SIGORTA | 5,57 | 43.650.064 | +0,54% | -10,30% | -11,48% | |
| ASELS | Aselsan | 351,25 | 38.382.749 | +0,72% | -11,27% | -11,96% | |
| AEFES | Anadolu Efes | 18,56 | 26.471.801 | +1,09% | -6,06% | -2,21% | |
| KCHOL | Koç Holding | 208,00 | 24.649.944 | -2,07% | -5,74% | -2,93% | |
| SISE | Şişe Cam | 38,04 | 22.618.852 | +0,58% | -9,16% | -7,23% | |
| GARAN | Garanti BBVA | 129,30 | 16.605.850 | +0,62% | -8,15% | -7,52% | |
| AKSA | Aksa Akrilik | 10,55 | 15.420.192 | +0,57% | -6,73% | -4,11% | |
| FROTO | Ford Otosan | 74,65 | 10.701.299 | +0,34% | -6,31% | -4,79% | |
| TCELL | Turkcell | 98,55 | 10.156.892 | -1,65% | -4,66% | -0,47% | |
| ENKAI | Enka İnşaat | 83,50 | 8.232.719 | +2,33% | -6,78% | -7,26% | |
| DOHOL | Doğan Holding | 18,66 | 7.661.802 | +1,58% | -9,24% | -15,11% | |
| BIMAS | BİM Mağazalar | 402,75 | 6.590.120 | +0,44% | -3,17% | +2,88% | |
| SELEC | Selçuk Ecza | 81,60 | 5.483.855 | +9,97% | -40,86% | -72,81% | |
| CCOLA | Coca-Cola İçecek | 83,75 | 5.298.842 | +4,17% | -0,51% | +0,91% | |
| MAVI | Mavi Giyim | 37,70 | 5.267.892 | +1,24% | -4,74% | -0,38% | |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 67,10 | 4.920.643 | +3,79% | -16,12% | -31,75% | |
| VESBE | Vestel Beyaz Eşya | 3,96 | 4.874.054 | +1,02% | -19,76% | -25,38% | |
| GENTS | GENTAS | 4,16 | 3.972.241 | +0,48% | -10,25% | -21,44% | |
| ISMEN | IS Y. MEN. DEG. | 29,78 | 3.486.327 | +0,95% | -10,89% | -12,73% | |
| AGHOL | Anadolu Grubu | 32,68 | 3.485.932 | +1,68% | -9,64% | -2,78% | |
| MERCN | MERCAN KIMYA | 11,03 | 3.428.598 | +3,18% | -28,62% | -36,62% | |
| SARKY | SARKUYSAN | 19,93 | 2.763.752 | +2,84% | -11,09% | -19,64% | |
| ALARK | Alarko Holding | 109,00 | 2.722.621 | +0,65% | -9,98% | -8,90% | |
| ECILC | ECZACIBASI ILAC | 62,30 | 2.689.867 | -0,08% | -0,94% | -15,86% | |
| KFEIN | KAFEIN YAZILIM | 6,04 | 2.565.477 | -0,49% | -7,89% | -29,03% | |
| YUNSA | YUNSA | 6,29 | 2.319.595 | +1,94% | -8,01% | -18,64% | |
| ENJSA | Enerjisa | 113,40 | 2.188.739 | +0,35% | -3,39% | -4,87% | |
| OSMEN | OSMANLI MENKUL | 5,51 | 2.013.970 | +0,18% | -10,22% | -30,42% | |
| TOASO | Tofaş | 265,00 | 1.847.778 | -1,49% | -6,09% | -2,24% | |
| NTGAZ | NATURELGAZ | 10,88 | 1.776.917 | +0,28% | -1,88% | -10,78% | |
| JANTS | JANTSA JANT SANAYI | 13,34 | 1.762.269 | +0,76% | -11,34% | -13,94% | |
| ADEL | ADEL KALEMCILIK | 26,20 | 1.665.320 | -0,98% | -8,32% | -24,27% | |
| LKMNH | LOKMAN HEKIM SAGLIK | 11,13 | 1.660.268 | +3,15% | -5,70% | -15,16% | |
| CEMTS | Çemtaş | 7,74 | 1.159.955 | +1,04% | -6,54% | -14,07% | |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 8,77 | 1.100.556 | +0,92% | -15,65% | -24,14% | |
| AKCNS | Akçansa | 221,40 | 828.448 | -3,36% | -1,91% | -14,62% | |
| MSGYO | MISTRAL GMYO | 4,95 | 803.833 | -0,20% | +0,20% | -12,68% | |
| ANHYT | ANADOLU HAYAT EMEK. | 103,50 | 781.500 | +2,58% | -4,78% | -6,78% | |
| AYGAZ | AYGAZ | 291,50 | 590.492 | -1,19% | -6,88% | -13,20% | |
| DOAS | Doğuş Otomotiv | 144,50 | 574.640 | +1,12% | -8,79% | -12,18% | |
| BEYAZ | BEYAZ FILO | 17,10 | 553.533 | +1,79% | -17,51% | -27,73% | |
| LOGO | Logo Yazılım | 142,50 | 498.557 | -2,73% | -5,30% | +0,15% | |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 22,14 | 450.522 | +2,03% | -10,34% | -36,47% | |
| ECZYT | ECZACIBASI YATIRIM | 219,80 | 437.122 | -0,09% | -3,80% | -29,27% | |
| EGPRO | EGE PROFIL | 33,88 | 262.190 | +0,24% | -2,43% | -11,23% | |
| EGGUB | EGE GUBRE | 97,80 | 249.317 | -1,66% | -6,75% | -12,08% | |
| BRISA | BRISA | 72,20 | 153.933 | +0,70% | -5,89% | -9,66% | |
| GOLTS | GOLTAS CIMENTO | 257,50 | 107.634 | +1,68% | -5,29% | -15,73% | |
| NUHCM | NUH CIMENTO | 217,90 | 103.608 | +3,12% | +1,51% | -2,16% | |
| YGGYO | YENI GIMAT GMYO | 213,80 | 92.767 | +3,09% | -3,32% | -7,17% | |
| TTRAK | Türk Traktör | 392,50 | 70.726 | +0,32% | -1,63% | -4,74% | |
| PAGYO | PANORA GMYO | 116,70 | 70.242 | +1,48% | -1,85% | -18,35% | |
| VAKKO | VAKKO TEKSTIL | 58,10 | 57.680 | +0,17% | -8,69% | -11,40% | |
| EGEEN | Ege Endüstri | 5.132,50 | 39.418 | +5,99% | -10,58% | +1,65% | |
| BRYAT | BORUSAN YAT. PAZ. | 1.410,00 | 31.651 | -1,26% | -9,41% | -14,90% | |
| AKMGY | AKMERKEZ GMYO | 212,10 | 17.551 | +1,14% | -7,93% | -19,19% | |
| ISBTR | IS BANKASI (B) | 430.000,00 | 2 | -1,53% | -8,51% | -22,49% | |
| ISATR | IS BANKASI (A) | 0,00 | — | +0,00% | — | — |