XT05Y · BIST TEMETTU 5 YIL
Tema ve strateji · 61 hisse · TradingView (borsapy) · gecikmeli veri
15.219,97
+0,98%
Gün
+0,98%
Hafta
-1,64%
Ay
+3,73%
3 ay
+3,69%
Önceki kapanış
15.072,13
Gün içi aralık
15.046,85 – 15.289,94
Endeksi oluşturan hisseler
61 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| ISCTR | İş Bankası (C) | 13,01 | 616.783.120 | +0,46% | +1,72% | +5,52% | |
| AKBNK | Akbank | 71,85 | 153.672.641 | +0,42% | -1,84% | +7,08% | |
| TURSG | TURKIYE SIGORTA | 6,08 | 54.402.166 | +1,33% | -2,88% | -1,94% | |
| VESBE | Vestel Beyaz Eşya | 5,99 | 45.717.470 | +9,91% | — | — | |
| SISE | Şişe Cam | 39,08 | 38.364.223 | +1,03% | -2,64% | -6,69% | |
| AEFES | Anadolu Efes | 18,45 | 36.897.685 | +1,32% | +0,22% | -14,03% | |
| ASELS | Aselsan | 388,25 | 33.219.537 | +2,10% | -3,90% | +6,96% | |
| TCELL | Turkcell | 98,15 | 32.262.214 | +1,60% | -5,17% | -6,79% | |
| SAHOL | Sabancı Holding | 92,60 | 27.424.666 | -0,43% | -1,12% | +5,11% | |
| GARAN | Garanti BBVA | 131,40 | 25.109.310 | +0,00% | -1,79% | +2,82% | |
| KCHOL | Koç Holding | 215,10 | 24.957.944 | -0,60% | +0,51% | +9,80% | |
| FROTO | Ford Otosan | 77,20 | 15.013.935 | +2,05% | -1,53% | -1,78% | |
| AKSA | Aksa Akrilik | 10,75 | 14.067.179 | +1,03% | -2,45% | -15,02% | |
| ENKAI | Enka İnşaat | 87,25 | 9.449.641 | +0,40% | -1,97% | +1,63% | |
| GENTS | GENTAS | 5,15 | 8.823.222 | +1,58% | — | — | |
| BIMAS | BİM Mağazalar | 415,75 | 7.977.273 | +0,73% | +0,06% | +8,76% | |
| ISMEN | IS Y. MEN. DEG. | 34,50 | 6.918.850 | -2,60% | +2,86% | +0,00% | |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 85,75 | 6.074.692 | +3,75% | — | — | |
| AGHOL | Anadolu Grubu | 32,88 | 5.313.939 | -0,30% | — | — | |
| TOASO | Tofaş | 274,25 | 5.072.252 | +5,28% | — | — | |
| ECILC | ECZACIBASI ILAC | 73,15 | 4.737.013 | +4,50% | -6,52% | +3,76% | |
| SELEC | Selçuk Ecza | 356,00 | 4.666.149 | +1,71% | — | — | |
| YUNSA | YUNSA | 7,36 | 4.458.806 | +0,14% | — | — | |
| KFEIN | KAFEIN YAZILIM | 7,89 | 4.456.469 | +0,64% | — | — | |
| ALARK | Alarko Holding | 112,00 | 4.207.554 | +0,27% | +1,63% | +11,67% | |
| MAVI | Mavi Giyim | 36,22 | 4.103.965 | +0,33% | -5,33% | -6,99% | |
| JANTS | JANTSA JANT SANAYI | 15,34 | 4.071.986 | +0,92% | — | — | |
| DOHOL | Doğan Holding | 21,80 | 3.398.016 | +1,77% | -3,80% | +4,31% | |
| CCOLA | Coca-Cola İçecek | 79,00 | 2.877.283 | +0,25% | +1,74% | -9,92% | |
| SARKY | SARKUYSAN | 23,48 | 2.738.782 | +0,17% | -9,76% | -5,32% | |
| ADEL | ADEL KALEMCILIK | 31,40 | 2.663.349 | +1,82% | — | — | |
| MSGYO | MISTRAL GMYO | 5,87 | 2.475.296 | +6,73% | — | — | |
| ENJSA | Enerjisa | 113,70 | 2.411.902 | -0,70% | -3,56% | +0,26% | |
| MERCN | MERCAN KIMYA | 16,92 | 2.332.758 | +0,83% | — | — | |
| LKMNH | LOKMAN HEKIM SAGLIK | 12,97 | 2.304.115 | -2,33% | — | — | |
| NTGAZ | NATURELGAZ | 11,30 | 2.120.206 | -0,18% | — | — | |
| OSMEN | OSMANLI MENKUL | 6,86 | 1.972.154 | +0,73% | — | — | |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 31,10 | 1.952.763 | +0,00% | — | — | |
| CEMTS | Çemtaş | 8,75 | 1.938.846 | +1,74% | — | — | |
| EGPRO | EGE PROFIL | 37,74 | 1.498.721 | +5,66% | — | — | |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 10,52 | 1.296.866 | +0,00% | — | — | |
| AYGAZ | AYGAZ | 325,75 | 874.117 | -2,76% | — | — | |
| DOAS | Doğuş Otomotiv | 162,90 | 705.440 | +2,20% | -2,10% | -14,35% | |
| ANHYT | ANADOLU HAYAT EMEK. | 104,70 | 430.699 | +0,67% | — | — | |
| EGGUB | EGE GUBRE | 106,20 | 419.604 | +2,02% | — | — | |
| AKCNS | Akçansa | 243,90 | 393.116 | +0,62% | — | — | |
| LOGO | Logo Yazılım | 133,60 | 368.215 | -0,15% | — | — | |
| BEYAZ | BEYAZ FILO | 21,58 | 317.322 | -1,01% | — | — | |
| ECZYT | ECZACIBASI YATIRIM | 311,25 | 233.142 | +3,92% | — | — | |
| PAGYO | PANORA GMYO | 138,00 | 142.344 | -4,70% | — | — | |
| BRISA | BRISA | 74,70 | 111.676 | +0,88% | — | — | |
| VAKKO | VAKKO TEKSTIL | 66,00 | 76.048 | +0,76% | — | — | |
| GOLTS | GOLTAS CIMENTO | 291,75 | 60.356 | -0,09% | — | — | |
| TTRAK | Türk Traktör | 429,50 | 55.889 | +1,72% | — | — | |
| YGGYO | YENI GIMAT GMYO | 223,20 | 53.243 | +1,64% | — | — | |
| BRYAT | BORUSAN YAT. PAZ. | 1.654,00 | 43.955 | +1,53% | -3,10% | -6,29% | |
| EGEEN | Ege Endüstri | 5.140,00 | 29.697 | +6,86% | — | — | |
| NUHCM | NUH CIMENTO | 210,50 | 29.240 | +1,20% | — | — | |
| AKMGY | AKMERKEZ GMYO | 245,20 | 12.848 | -0,33% | — | — | |
| ISBTR | IS BANKASI (B) | 512.925,00 | 5 | +4,25% | — | — | |
| ISATR | IS BANKASI (A) | 0,00 | — | +0,00% | — | — |