XUMAL · BIST MALI
Sektör · 152 hisse · TradingView (borsapy) · gecikmeli veri
19.273,82
+0,49%
Gün
+0,49%
Hafta
-2,80%
Ay
+2,32%
3 ay
+2,66%
Önceki kapanış
19.179,73
Gün içi aralık
19.183,64 – 19.368,35
Endeksi oluşturan hisseler
152 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| PEKGY | PEKER GMYO | 10,50 | 731.394.580 | -8,70% | — | — | |
| ISCTR | İş Bankası (C) | 13,01 | 616.783.120 | +0,46% | +1,72% | +5,52% | |
| KTLEV | KATILIMEVIM TAS. FIN. | 42,68 | 467.248.150 | -7,18% | -38,14% | -4,09% | |
| YKBNK | Yapı Kredi | 35,90 | 212.799.094 | +0,00% | -3,55% | +5,46% | |
| AKBNK | Akbank | 71,85 | 153.672.641 | +0,42% | -1,84% | +7,08% | |
| BKRGY | BAKIRCI GMYO | 9,59 | 153.220.765 | -8,49% | — | — | |
| MRGYO | MARTI GMYO | 1,57 | 152.552.502 | +3,97% | — | — | |
| PSGYO | PASIFIK GMYO | 3,03 | 137.471.354 | +2,71% | -9,28% | -18,11% | |
| SKBNK | SEKERBANK | 6,24 | 106.923.777 | -0,79% | -7,14% | -0,16% | |
| EKGYO | Emlak Konut GYO | 19,44 | 105.498.742 | -0,36% | -5,72% | +6,87% | |
| PAHOL | PASIFIK HOLDING | 1,30 | 97.162.219 | +0,78% | -5,11% | -2,99% | |
| VAKBN | Vakıfbank | 33,62 | 87.868.237 | -0,36% | +0,12% | +8,59% | |
| TEHOL | TERA YATIRIM TEK. HOL. | 45,00 | 77.673.853 | +3,40% | — | — | |
| SVGYO | SAVUR GMYO | 15,01 | 77.397.355 | -8,20% | — | — | |
| HLGYO | HALK GMYO | 4,65 | 66.321.945 | +4,97% | — | — | |
| INFO | INFO YATIRIM | 4,83 | 57.403.225 | -7,82% | — | — | |
| TURSG | TURKIYE SIGORTA | 6,08 | 54.402.166 | +1,33% | -2,88% | -1,94% | |
| IHLAS | IHLAS HOLDING | 1,05 | 52.535.851 | +0,96% | — | — | |
| VAKFN | VAKIF FIN. KIR. | 1,13 | 49.853.805 | +1,80% | — | — | |
| VKGYO | VAKIF GMYO | 1,90 | 41.968.446 | +0,00% | — | — | |
| HALKB | Halkbank | 54,35 | 40.579.177 | +9,93% | +17,90% | +46,10% | |
| SISE | Şişe Cam | 39,08 | 38.364.223 | +1,03% | -2,64% | -6,69% | |
| ICUGS | ICU GIRISIM | 4,03 | 36.157.521 | +9,81% | — | — | |
| TSKB | TSKB | 10,97 | 30.501.920 | -0,63% | -2,83% | -2,40% | |
| KZBGY | KIZILBUK GYO | 1,84 | 29.273.711 | +0,55% | — | — | |
| SAHOL | Sabancı Holding | 92,60 | 27.424.666 | -0,43% | -1,12% | +5,11% | |
| GARAN | Garanti BBVA | 131,40 | 25.109.310 | +0,00% | -1,79% | +2,82% | |
| KCHOL | Koç Holding | 215,10 | 24.957.944 | -0,60% | +0,51% | +9,80% | |
| DENGE | DENGE HOLDING | 2,36 | 24.043.512 | +4,89% | — | — | |
| SRVGY | SERVET GMYO | 2,42 | 17.554.001 | +0,41% | — | — | |
| HDFGS | HEDEF GIRISIM | 2,41 | 17.412.860 | +0,84% | — | — | |
| ARSAN | ARSAN HOLDING | 3,89 | 17.169.341 | +2,64% | — | — | |
| ALGYO | ALARKO GMYO | 3,58 | 16.775.591 | +1,99% | — | — | |
| DERHL | DERLUKS YATIRIM HOLDING | 2,05 | 15.160.410 | +1,99% | — | — | |
| TERA | TERA YATIRIM MENKUL DEGERLER | 194,40 | 14.865.470 | +0,21% | — | — | |
| LRSHO | LORAS HOLDING | 2,41 | 14.827.720 | +0,00% | — | — | |
| AKFGY | AKFEN GMYO | 2,52 | 14.210.864 | +0,40% | — | — | |
| KGYO | KORAY GMYO | 12,18 | 13.748.531 | +0,50% | — | — | |
| BINHO | Bin Ulaşım | 9,41 | 13.324.072 | +0,21% | — | — | |
| FZLGY | FUZUL GMYO | 7,99 | 12.905.184 | +1,78% | — | — | |
| OZGYO | OZDERICI GMYO | 2,03 | 12.770.779 | +1,00% | — | — | |
| SNGYO | SINPAS GMYO | 3,24 | 12.291.572 | +0,00% | — | — | |
| ALBRK | Albaraka Türk | 8,69 | 12.258.658 | +0,23% | — | — | |
| ULUFA | ULUSAL FAKTORING | 1,64 | 10.749.329 | +0,00% | — | — | |
| ZERGY | ZERAY GMYO | 9,50 | 10.214.241 | +0,00% | — | — | |
| YESIL | YESIL YATIRIM HOLDING | 1,13 | 9.490.524 | +0,89% | — | — | |
| BERA | Bera Holding | 13,62 | 9.269.011 | +3,65% | -0,29% | +4,13% | |
| AAGYO | AGAOGLU GMYO | 11,67 | 8.654.225 | -0,93% | — | — | |
| GSDHO | GSD HOLDING | 4,50 | 8.367.427 | +1,35% | — | — | |
| GLRYH | GULER YAT. HOLDING | 2,90 | 7.554.677 | -1,36% | — | — | |
| KRGYO | KORFEZ GMYO | 2,94 | 6.960.464 | +0,68% | — | — | |
| ISMEN | IS Y. MEN. DEG. | 34,50 | 6.918.850 | -2,60% | +2,86% | +0,00% | |
| LXGYO | LUXERA GMYO | 9,03 | 6.712.750 | +0,56% | — | — | |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1,52 | 6.401.548 | +0,00% | — | — | |
| LIDFA | LIDER FAKTORING | 2,58 | 6.371.827 | +1,18% | — | — | |
| A1CAP | A1 CAPITAL YATIRIM | 7,27 | 6.189.184 | -1,49% | — | — | |
| EYGYO | EYG GMYO | 2,57 | 6.106.093 | -3,75% | — | — | |
| SMRVA | Smartiks Yazılım | 10,40 | 6.102.730 | -0,10% | — | — | |
| VRGYO | VERA KONSEPT GMYO | 1,76 | 5.908.814 | -0,57% | — | — | |
| ZGYO | Z GMYO | 21,00 | 5.828.040 | -3,76% | — | — | |
| AGHOL | Anadolu Grubu | 32,88 | 5.313.939 | -0,30% | — | — | |
| AKGRT | AKSIGORTA | 6,09 | 4.988.084 | +0,16% | — | — | |
| BULGS | BULLS GSYO | 31,66 | 4.957.084 | +0,00% | — | — | |
| KLGYO | KILER GMYO | 4,75 | 4.756.116 | -0,42% | — | — | |
| ECILC | ECZACIBASI ILAC | 73,15 | 4.737.013 | +4,50% | -6,52% | +3,76% | |
| TKFEN | TEKFEN HOLDING | 210,80 | 4.652.725 | +1,10% | -4,62% | +8,72% | |
| METRO | METRO HOLDING | 8,49 | 4.606.472 | +0,59% | — | — | |
| MHRGY | MHR GMYO | 3,22 | 4.600.860 | +2,22% | — | — | |
| VAKFA | VAKIF FAKTORING | 11,18 | 4.565.002 | +0,45% | — | — | |
| KZGYO | KUZUGRUP GMYO | 22,32 | 4.525.610 | +5,08% | — | — | |
| PRDGS | PARDUS GIRISIM | 7,08 | 4.431.045 | +0,57% | — | — | |
| SKYMD | SEKER YATIRIM | 15,58 | 4.359.778 | +2,16% | — | — | |
| ASGYO | ASCE GMYO | 11,11 | 4.252.239 | +0,63% | — | — | |
| ALARK | Alarko Holding | 112,00 | 4.207.554 | +0,27% | +1,63% | +11,67% | |
| DZGYO | DENIZ GMYO | 7,32 | 4.204.828 | -3,94% | — | — | |
| EGEGY | EGEYAPI AVRUPA GMYO | 25,68 | 4.034.439 | +6,73% | — | — | |
| DUNYH | DUNYA HOLDING | 123,10 | 3.817.726 | +0,82% | — | — | |
| GEDIK | GEDIK Y. MEN. DEG. | 5,73 | 3.806.331 | +0,53% | — | — | |
| ANSGR | Anadolu Sigorta | 26,18 | 3.636.161 | -0,15% | -4,80% | -7,23% | |
| QUICK | QUICK SIGORTA | 60,10 | 3.581.378 | -0,17% | — | — | |
| DOHOL | Doğan Holding | 21,80 | 3.398.016 | +1,77% | -3,80% | +4,31% | |
| AKSGY | Akiş GYO | 9,96 | 3.330.968 | +0,10% | — | — | |
| RYGYO | REYSAS GMYO | 49,42 | 3.278.679 | +2,70% | — | — | |
| SURGY | SUR TATIL EVLERI GMYO | 29,80 | 3.226.365 | +1,92% | — | — | |
| SEGYO | SEKER GMYO | 3,57 | 2.902.188 | +0,00% | — | — | |
| DSTKF | DESTEK FINANS FAKTORING | 2.320,00 | 2.859.193 | +3,11% | +18,07% | +36,47% | |
| TAVHL | TAV Havalimanları | 268,25 | 2.506.173 | +0,75% | -5,21% | -1,92% | |
| MSGYO | MISTRAL GMYO | 5,87 | 2.475.296 | +6,73% | — | — | |
| BEGYO | BATI EGE GMYO | 3,37 | 2.050.207 | +0,60% | — | — | |
| TSGYO | TSKB GMYO | 5,81 | 2.032.414 | +2,65% | — | — | |
| OSMEN | OSMANLI MENKUL | 6,86 | 1.972.154 | +0,73% | — | — | |
| KLRHO | Kiler Holding | 63,25 | 1.952.855 | +0,80% | -3,88% | -18,02% | |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2,09 | 1.809.032 | +5,56% | — | — | |
| INVEO | INVEO YATIRIM HOLDING | 6,66 | 1.798.209 | +0,45% | — | — | |
| ISGYO | IS GMYO | 23,70 | 1.776.414 | -3,97% | — | — | |
| HUBVC | HUB GIRISIM | 2,55 | 1.633.587 | -4,85% | — | — | |
| NUGYO | NUROL GMYO | 9,02 | 1.587.957 | +1,81% | — | — | |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 214,60 | 1.587.534 | +0,99% | +9,77% | +24,41% | |
| RALYH | Railly | 271,25 | 1.568.809 | +5,85% | +2,07% | +11,86% | |
| NTHOL | NET HOLDING | 42,66 | 1.500.980 | -1,52% | — | — | |
| GLYHO | Global Yatırım | 16,64 | 1.408.645 | -0,78% | — | — | |
| AHSGY | AHES GMYO | 14,80 | 1.386.360 | +2,64% | — | — | |
| OZKGY | OZAK GMYO | 13,22 | 1.382.356 | -0,08% | — | — | |
| POLHO | POLISAN HOLDING | 22,40 | 1.368.408 | -2,01% | — | — | |
| TRCAS | TURCAS HOLDING | 49,20 | 1.316.957 | +2,50% | — | — | |
| CRDFA | CREDITWEST FAKTORING | 26,00 | 1.252.550 | +1,96% | — | — | |
| ISFIN | IS FIN.KIR. | 19,23 | 1.180.484 | -0,41% | — | — | |
| UFUK | UFUK YATIRIM | 1.650,00 | 1.168.011 | +10,00% | — | — | |
| GRTHO | Girişim Holding | 197,40 | 1.149.762 | +4,94% | -19,26% | -18,09% | |
| UNLU | UNLU YATIRIM HOLDING | 10,45 | 1.095.568 | +0,48% | — | — | |
| IDGYO | IDEALIST GMYO | 2,80 | 920.247 | -4,44% | — | — | |
| ICBCT | ICBC TURKEY BANK | 19,46 | 910.601 | +2,53% | — | — | |
| IHYAY | IHLAS YAYIN HOLDING | 1,20 | 901.081 | -0,83% | — | — | |
| ADGYO | ADRA GMYO | 57,60 | 894.445 | +1,05% | — | — | |
| BRKVY | BIRIKIM VARLIK YONETIM | 90,70 | 852.417 | -2,94% | — | — | |
| GOZDE | GOZDE GIRISIM | 21,62 | 698.855 | -0,46% | — | — | |
| TRGYO | TORUNLAR GMYO | 94,05 | 641.912 | +0,70% | — | — | |
| AVHOL | AVRUPA YATIRIM HOLDING | 33,58 | 596.852 | +0,24% | — | — | |
| LYDHO | LYDIA HOLDING | 145,70 | 567.957 | +9,96% | — | — | |
| USHOL | US YATIRIM HOLDING | 78,40 | 557.445 | +5,66% | — | — | |
| GARFA | GARANTI FAKTORING | 26,46 | 527.314 | -0,23% | — | — | |
| OYYAT | OYAK YATIRIM MENKUL | 34,26 | 492.594 | -0,06% | — | — | |
| GLCVY | GELECEK VARLIK YONETIMI | 51,35 | 441.198 | +0,79% | — | — | |
| ANHYT | ANADOLU HAYAT EMEK. | 104,70 | 430.699 | +0,67% | — | — | |
| AVGYO | AVRASYA GMYO | 16,00 | 425.536 | -0,62% | — | — | |
| SEKFK | SEKER FIN. KIR. | 4,43 | 371.417 | -0,45% | — | — | |
| ZRGYO | ZIRAAT GMYO | 19,70 | 351.531 | +1,08% | — | — | |
| AVPGY | AVRUPAKENT GMYO | 54,00 | 348.239 | -1,10% | — | — | |
| OTTO | OTTO HOLDING | 134,20 | 305.948 | +1,36% | — | — | |
| TDGYO | TREND GMYO | 16,62 | 233.889 | -1,37% | — | — | |
| ECZYT | ECZACIBASI YATIRIM | 311,25 | 233.142 | +3,92% | — | — | |
| ATAGY | ATA GMYO | 9,74 | 223.377 | -0,41% | — | — | |
| HEDEF | HEDEF HOLDING | 55,35 | 213.975 | -10,00% | — | — | |
| BASGZ | BASKENT DOGALGAZ GMYO | 44,44 | 189.240 | +0,54% | — | — | |
| MZHLD | MAZHAR ZORLU HOLDING | 5,23 | 181.576 | -1,32% | — | — | |
| INVES | INVESTCO HOLDING | 765,00 | 178.914 | -2,61% | — | — | |
| AGESA | AGESA HAYAT EMEKLILIK | 259,00 | 146.281 | +1,57% | — | — | |
| PAGYO | PANORA GMYO | 138,00 | 142.344 | -4,70% | — | — | |
| GLBMD | GLOBAL MEN. DEG. | 11,60 | 136.819 | +0,96% | — | — | |
| AGYO | ATAKULE GMYO | 7,13 | 134.522 | +0,42% | — | — | |
| VERUS | VERUSA HOLDING | 619,50 | 128.550 | -9,96% | — | — | |
| TRHOL | TERA FINANSAL YAT. HOL. | 3.625,00 | 110.161 | +2,11% | — | — | |
| RAYSG | RAY SIGORTA | 153,90 | 95.992 | +2,60% | — | — | |
| DGGYO | DOGUS GMYO | 32,82 | 94.329 | -1,09% | — | — | |
| COSMO | COSMOS YAT. HOLDING | 120,80 | 57.005 | +3,69% | — | — | |
| YGGYO | YENI GIMAT GMYO | 223,20 | 53.243 | +1,64% | — | — | |
| BRYAT | BORUSAN YAT. PAZ. | 1.654,00 | 43.955 | +1,53% | -3,10% | -6,29% | |
| AKMGY | AKMERKEZ GMYO | 245,20 | 12.848 | -0,33% | — | — | |
| ISBTR | IS BANKASI (B) | 512.925,00 | 5 | +4,25% | — | — | |
| ISATR | IS BANKASI (A) | 0,00 | — | +0,00% | — | — | |
| ISGSY | IS GIRISIM | 0,00 | — | +0,00% | — | — | |
| VERTU | VERUSATURK GIRISIM | 0,00 | — | +0,00% | — | — |