XUMAL · BIST MALI
Sektör · 152 hisse · TradingView (borsapy) · gecikmeli veri
14.465,33
-0,30%
Gün
-0,30%
Hafta
-1,15%
Ay
-26,45%
3 ay
-25,79%
Önceki kapanış
14.508,16
Gün içi aralık
14.410,03 – 14.573,30
Endeksi oluşturan hisseler
152 hisse
| INFO | INFO YATIRIM | 0,59 | 513.730.200 | +9,26% | -38,93% | -70,91% | |
| KTLEV | KATILIMEVIM TAS. FIN. | 3,66 | 458.679.430 | +9,91% | -40,83% | -83,01% | |
| ISCTR | İş Bankası (C) | 12,31 | 453.974.280 | -0,08% | -10,56% | -4,31% | |
| VAKFN | VAKIF FIN. KIR. | 0,81 | 384.207.550 | -10,00% | -10,78% | -19,47% | |
| YKBNK | Yapı Kredi | 34,70 | 322.117.900 | -2,64% | -7,70% | -7,55% | |
| PEKGY | PEKER GMYO | 0,73 | 192.068.643 | +4,29% | -40,71% | -73,91% | |
| AKBNK | Akbank | 62,25 | 161.268.347 | -1,66% | -7,81% | -6,53% | |
| PAHOL | PASIFIK HOLDING | 0,68 | 161.104.315 | +4,62% | -16,16% | -38,06% | |
| EKGYO | Emlak Konut GYO | 16,57 | 127.555.086 | -1,19% | -7,34% | -6,63% | |
| TURSG | TURKIYE SIGORTA | 3,45 | 101.061.155 | +4,23% | -10,30% | -11,48% | |
| SKBNK | SEKERBANK | 3,16 | 66.953.333 | +1,61% | -10,29% | -21,36% | |
| HDFGS | HEDEF GIRISIM | 0,99 | 45.274.514 | +4,21% | -24,78% | -66,14% | |
| PSGYO | PASIFIK GMYO | 1,13 | 43.314.673 | +9,71% | -14,36% | -49,05% | |
| MRGYO | MARTI GMYO | 1,04 | 41.181.762 | +0,97% | -19,69% | -36,65% | |
| IHLAS | IHLAS HOLDING | 0,68 | 37.890.616 | +0,00% | -12,50% | -20,75% | |
| VAKBN | Vakıfbank | 29,80 | 35.984.788 | +0,68% | -6,33% | -0,92% | |
| SVGYO | SAVUR GMYO | 1,92 | 34.800.928 | +7,87% | -40,70% | -72,84% | |
| SISE | Şişe Cam | 34,46 | 33.009.901 | +3,11% | -9,16% | -7,23% | |
| SNGYO | SINPAS GMYO | 2,23 | 27.984.645 | +2,29% | -3,23% | -19,88% | |
| ICUGS | ICU GIRISIM | 1,00 | 26.965.278 | +2,04% | -31,39% | -64,25% | |
| KCHOL | Koç Holding | 195,50 | 26.078.247 | -0,10% | -5,74% | -2,93% | |
| GARAN | Garanti BBVA | 128,80 | 26.024.910 | -0,39% | -8,15% | -7,52% | |
| TSKB | TSKB | 9,22 | 25.724.175 | -1,60% | -10,49% | -12,28% | |
| SAHOL | Sabancı Holding | 82,45 | 23.228.904 | -0,66% | -6,92% | -9,01% | |
| HLGYO | HALK GMYO | 3,47 | 23.137.671 | -0,57% | -4,77% | -8,70% | |
| HEDEF | HEDEF HOLDING | 6,96 | 21.292.535 | -9,96% | -40,86% | -88,99% | |
| HALKB | Halkbank | 39,76 | 19.076.222 | -1,97% | -4,26% | +7,88% | |
| ZERGY | ZERAY GMYO | 5,35 | 18.542.556 | -5,64% | -22,18% | -37,81% | |
| AGHOL | Anadolu Grubu | 27,40 | 16.677.441 | +8,64% | -9,64% | -2,78% | |
| KLRHO | Kiler Holding | 9,12 | 14.799.069 | +4,35% | -67,12% | -84,61% | |
| KRGYO | KORFEZ GMYO | 3,33 | 14.540.351 | -2,63% | -14,29% | -9,32% | |
| KGYO | KORAY GMYO | 7,10 | 13.869.739 | +1,43% | +7,43% | -21,28% | |
| KZBGY | KIZILBUK GYO | 1,05 | 12.590.782 | +2,94% | -8,72% | -28,42% | |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 0,97 | 12.470.199 | +0,00% | -16,43% | -22,52% | |
| VKGYO | VAKIF GMYO | 1,42 | 12.298.347 | +0,71% | -7,43% | -15,18% | |
| ULUFA | ULUSAL FAKTORING | 1,53 | 12.228.763 | +1,32% | -7,33% | -16,27% | |
| BINHO | Bin Ulaşım | 3,31 | 11.841.020 | +0,91% | -12,01% | -34,97% | |
| VRGYO | VERA KONSEPT GMYO | 0,90 | 11.273.156 | +5,88% | +13,33% | -25,27% | |
| DOHOL | Doğan Holding | 16,38 | 11.191.411 | +0,06% | -9,24% | -15,11% | |
| YESIL | YESIL YATIRIM HOLDING | 0,69 | 10.929.708 | +2,99% | -13,04% | -31,03% | |
| ALBRK | Albaraka Türk | 8,06 | 10.127.107 | +1,64% | -2,58% | -4,38% | |
| SEGYO | SEKER GMYO | 2,17 | 9.960.021 | +6,37% | -7,36% | -27,30% | |
| ALGYO | ALARKO GMYO | 2,51 | 9.864.049 | +2,03% | -7,64% | -19,89% | |
| OZGYO | OZDERICI GMYO | 1,35 | 9.644.700 | +9,76% | -9,41% | -25,96% | |
| GEDIK | GEDIK Y. MEN. DEG. | 5,05 | 9.343.399 | +3,06% | -8,81% | -19,19% | |
| BULGS | BULLS GSYO | 4,56 | 9.050.928 | +4,11% | -20,36% | -62,18% | |
| ZGYO | Z GMYO | 10,77 | 9.016.655 | +3,46% | +33,79% | -17,63% | |
| BKRGY | BAKIRCI GMYO | 3,76 | 8.971.725 | +2,73% | -17,66% | — | |
| AKFGY | AKFEN GMYO | 2,21 | 8.800.570 | +1,84% | -1,61% | -3,92% | |
| LIDFA | LIDER FAKTORING | 1,72 | 8.790.546 | +0,58% | -9,76% | -13,74% | |
| METRO | METRO HOLDING | 7,37 | 8.507.121 | +4,54% | -3,53% | -22,00% | |
| DUNYH | DUNYA HOLDING | 10,36 | 7.330.322 | -2,45% | -40,87% | -76,45% | |
| ARSAN | ARSAN HOLDING | 2,96 | 7.219.327 | +2,78% | -13,25% | -18,14% | |
| MHRGY | MHR GMYO | 1,61 | 6.620.348 | +6,62% | -7,53% | -19,88% | |
| LRSHO | LORAS HOLDING | 1,46 | 6.527.685 | +2,10% | -10,34% | -26,32% | |
| BEGYO | BATI EGE GMYO | 2,85 | 6.130.885 | +0,35% | -11,81% | -27,43% | |
| AKGRT | AKSIGORTA | 4,64 | 5.832.925 | +1,31% | -7,43% | -17,18% | |
| A1CAP | A1 CAPITAL YATIRIM | 2,78 | 5.806.359 | +9,88% | -11,16% | -46,37% | |
| LYDHO | LYDIA HOLDING | 16,55 | 5.289.129 | -0,84% | -40,87% | -71,68% | |
| DENGE | DENGE HOLDING | 1,22 | 5.282.725 | +4,27% | -8,21% | -21,49% | |
| AAGYO | AGAOGLU GMYO | 7,14 | 5.228.412 | +2,59% | -9,89% | -37,28% | |
| DERHL | DERLUKS YATIRIM HOLDING | 1,18 | 5.160.187 | +1,72% | -2,44% | -23,45% | |
| SMRVA | Smartiks Yazılım | 4,21 | 4.898.039 | +4,73% | -12,40% | -39,75% | |
| BERA | Bera Holding | 9,25 | 4.870.772 | +1,98% | -3,96% | -14,36% | |
| PRDGS | PARDUS GIRISIM | 3,52 | 4.699.123 | +8,64% | -6,91% | -51,67% | |
| GLYHO | Global Yatırım | 15,90 | 4.567.745 | -0,93% | -0,19% | -4,67% | |
| AKSGY | Akiş GYO | 8,71 | 4.473.095 | -1,02% | -0,21% | -5,22% | |
| FZLGY | FUZUL GMYO | 4,62 | 4.381.252 | +3,82% | -25,65% | -42,68% | |
| GSDHO | GSD HOLDING | 3,82 | 3.884.814 | +2,14% | -2,93% | -12,56% | |
| SEKFK | SEKER FIN. KIR. | 2,53 | 3.703.507 | +4,12% | -5,76% | -11,49% | |
| SRVGY | SERVET GMYO | 1,72 | 3.637.580 | +1,18% | -5,43% | -17,06% | |
| KLGYO | KILER GMYO | 3,51 | 3.519.644 | +1,74% | +1,78% | -20,00% | |
| TKFEN | TEKFEN HOLDING | 190,90 | 3.398.881 | -4,26% | -13,01% | +7,98% | |
| ISMEN | IS Y. MEN. DEG. | 25,72 | 3.221.177 | +0,78% | -10,89% | -12,73% | |
| EYGYO | EYG GMYO | 1,72 | 3.168.607 | +1,18% | -4,78% | -26,30% | |
| UNLU | UNLU YATIRIM HOLDING | 8,73 | 3.140.775 | +3,44% | -18,94% | +0,65% | |
| GLRYH | GULER YAT. HOLDING | 1,28 | 3.076.005 | +6,67% | -12,11% | -46,30% | |
| SKYMD | SEKER YATIRIM | 10,13 | 3.069.776 | -2,03% | +28,06% | +36,11% | |
| ECILC | ECZACIBASI ILAC | 45,62 | 3.033.614 | +1,88% | -0,94% | -15,86% | |
| INVEO | INVEO YATIRIM HOLDING | 3,81 | 2.939.143 | +5,25% | -13,60% | -21,05% | |
| VAKFA | VAKIF FAKTORING | 8,33 | 2.804.548 | -0,12% | -11,75% | -21,24% | |
| ALARK | Alarko Holding | 94,95 | 2.633.794 | +0,21% | -9,98% | -8,90% | |
| EGEGY | EGEYAPI AVRUPA GMYO | 15,00 | 2.559.912 | +3,16% | -6,70% | -43,06% | |
| TAVHL | TAV Havalimanları | 267,25 | 2.559.374 | +2,00% | -7,03% | +0,38% | |
| OZKGY | OZAK GMYO | 11,45 | 2.516.451 | +1,78% | -2,51% | -9,88% | |
| IDGYO | IDEALIST GMYO | 1,48 | 2.455.379 | +9,63% | -11,30% | -32,00% | |
| RYGYO | REYSAS GMYO | 51,30 | 2.290.955 | +2,50% | -2,47% | -0,37% | |
| DZGYO | DENIZ GMYO | 6,72 | 2.227.925 | -0,30% | -6,16% | -8,44% | |
| ANSGR | Anadolu Sigorta | 21,90 | 2.174.573 | -1,44% | -8,37% | -11,91% | |
| IHYAY | IHLAS YAYIN HOLDING | 0,76 | 2.091.769 | +4,11% | -8,33% | -18,18% | |
| OSMEN | OSMANLI MENKUL | 4,20 | 1.839.575 | +0,96% | -10,22% | -30,42% | |
| LXGYO | LUXERA GMYO | 5,25 | 1.822.061 | +2,74% | +1,14% | -30,52% | |
| TSGYO | TSKB GMYO | 3,93 | 1.762.531 | +0,26% | -9,42% | -19,49% | |
| GRTHO | Girişim Holding | 64,60 | 1.590.788 | +1,33% | +5,29% | -39,96% | |
| ISGYO | IS GMYO | 17,25 | 1.427.135 | -2,54% | -1,81% | -8,31% | |
| AHSGY | AHES GMYO | 5,28 | 1.416.857 | +5,60% | -33,90% | -52,27% | |
| GOZDE | GOZDE GIRISIM | 15,44 | 1.399.561 | +0,00% | -2,53% | -12,81% | |
| SURGY | SUR TATIL EVLERI GMYO | 14,80 | 1.304.877 | +5,19% | -14,26% | -34,86% | |
| ASGYO | ASCE GMYO | 8,85 | 1.269.620 | +0,80% | -0,71% | -10,41% | |
| QUICK | QUICK SIGORTA | 39,82 | 1.191.125 | +1,27% | -17,11% | -38,17% | |
| TRCAS | TURCAS HOLDING | 39,42 | 1.151.716 | -4,60% | -10,46% | -13,09% | |
| HUBVC | HUB GIRISIM | 2,05 | 1.109.210 | +0,99% | -3,03% | -36,26% | |
| USHOL | US YATIRIM HOLDING | 69,30 | 1.071.723 | +0,87% | -25,05% | -43,34% | |
| TDGYO | TREND GMYO | 3,91 | 1.065.884 | -2,49% | -40,83% | -57,59% | |
| MSGYO | MISTRAL GMYO | 4,05 | 1.027.887 | +3,05% | +0,20% | -12,68% | |
| NTHOL | NET HOLDING | 36,46 | 1.002.338 | +3,93% | -6,17% | -17,06% | |
| NUGYO | NUROL GMYO | 5,64 | 941.186 | +3,87% | -9,30% | -20,09% | |
| AVHOL | AVRUPA YATIRIM HOLDING | 27,28 | 917.172 | -0,80% | -7,31% | -28,24% | |
| ANHYT | ANADOLU HAYAT EMEK. | 88,25 | 822.703 | -1,23% | -4,78% | -6,78% | |
| POLHO | POLISAN HOLDING | 14,10 | 821.205 | +2,77% | -9,08% | -20,32% | |
| ISFIN | IS FIN.KIR. | 15,30 | 820.762 | -0,97% | -6,12% | -9,02% | |
| AKYHO | AKDENIZ YATIRIM HOLDING | 1,35 | 766.295 | +3,05% | -3,43% | -17,96% | |
| GARFA | GARANTI FAKTORING | 21,00 | 753.821 | +0,19% | -10,47% | -20,32% | |
| KZGYO | KUZUGRUP GMYO | 14,90 | 746.515 | -0,40% | -14,94% | -30,81% | |
| TRGYO | TORUNLAR GMYO | 86,00 | 669.972 | +0,06% | -3,35% | -5,19% | |
| ICBCT | ICBC TURKEY BANK | 12,45 | 657.754 | +0,00% | -8,74% | -20,93% | |
| AVGYO | AVRASYA GMYO | 14,24 | 636.937 | +9,54% | -10,37% | -4,33% | |
| CRDFA | CREDITWEST FAKTORING | 8,15 | 582.198 | -9,94% | -40,68% | -73,49% | |
| AVPGY | AVRUPAKENT GMYO | 45,78 | 562.206 | +2,01% | -10,86% | -15,33% | |
| ADGYO | ADRA GMYO | 39,86 | 511.020 | +4,56% | -20,56% | -22,47% | |
| ZRGYO | ZIRAAT GMYO | 16,13 | 469.298 | +0,81% | +1,85% | -0,97% | |
| GLCVY | GELECEK VARLIK YONETIMI | 31,00 | 442.873 | +3,26% | -13,82% | -24,76% | |
| GLBMD | GLOBAL MEN. DEG. | 6,39 | 419.302 | +7,76% | -7,06% | -12,37% | |
| ECZYT | ECZACIBASI YATIRIM | 147,40 | 403.958 | +1,10% | -3,80% | -29,27% | |
| OYYAT | OYAK YATIRIM MENKUL | 21,22 | 347.690 | +3,82% | -11,04% | -25,51% | |
| BASGZ | BASKENT DOGALGAZ GMYO | 32,00 | 327.467 | +0,57% | -6,27% | -12,58% | |
| AGESA | AGESA HAYAT EMEKLILIK | 204,20 | 321.458 | +2,20% | -4,52% | -13,69% | |
| TEHOL | TERA YATIRIM TEK. HOL. | 1,38 | 295.683 | -9,80% | -40,88% | -58,79% | |
| OTTO | OTTO HOLDING | 84,00 | 241.369 | -2,72% | +3,51% | -35,53% | |
| YGGYO | YENI GIMAT GMYO | 183,30 | 205.672 | -3,53% | -3,32% | -7,17% | |
| MZHLD | MAZHAR ZORLU HOLDING | 3,55 | 164.804 | +2,60% | -10,32% | -20,37% | |
| RAYSG | RAY SIGORTA | 96,05 | 111.698 | +4,29% | -10,09% | -21,31% | |
| BRKVY | BIRIKIM VARLIK YONETIM | 25,74 | 110.138 | +10,00% | -24,46% | -48,03% | |
| AGYO | ATAKULE GMYO | 5,84 | 87.438 | +1,21% | -6,38% | -10,08% | |
| PAGYO | PANORA GMYO | 110,80 | 76.356 | +0,73% | -1,85% | -18,35% | |
| DGGYO | DOGUS GMYO | 21,86 | 67.971 | -0,36% | -3,58% | -20,91% | |
| ATAGY | ATA GMYO | 6,77 | 62.049 | +1,04% | -10,11% | -18,78% | |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 6,48 | 54.492 | -10,00% | -40,85% | -65,28% | |
| RALYH | Railly | 8,46 | 51.257 | -10,00% | -40,89% | -66,98% | |
| BRYAT | BORUSAN YAT. PAZ. | 1.215,00 | 36.230 | +1,00% | -9,41% | -14,90% | |
| VERUS | VERUSA HOLDING | 484,00 | 25.368 | +0,83% | +10,69% | -31,51% | |
| COSMO | COSMOS YAT. HOLDING | 71,45 | 24.614 | +0,78% | -14,78% | -37,08% | |
| INVES | INVESTCO HOLDING | 655,00 | 20.604 | +0,77% | -6,45% | -12,51% | |
| TERA | TERA YATIRIM MENKUL DEGERLER | 10,64 | 18.861 | -9,98% | -40,86% | -62,89% | |
| AKMGY | AKMERKEZ GMYO | 185,30 | 17.278 | +1,48% | -7,93% | -19,19% | |
| DSTKF | DESTEK FINANS FAKTORING | 76,50 | 12.266 | -9,95% | -40,85% | -60,89% | |
| UFUK | UFUK YATIRIM | 91,80 | 7.692 | -10,00% | -40,87% | -72,49% | |
| TRHOL | TERA FINANSAL YAT. HOL. | 155,60 | 159 | -9,95% | -40,89% | -57,76% | |
| ISBTR | IS BANKASI (B) | 372.000,00 | 6 | -2,07% | -8,51% | -22,49% | |
| ISATR | IS BANKASI (A) | 0,00 | — | +0,00% | — | — | |
| ISGSY | IS GIRISIM | 0,00 | — | +0,00% | -10,55% | -20,06% | |
| VERTU | VERUSATURK GIRISIM | 0,00 | — | +0,00% | -6,75% | -25,72% |