XUSRD · BIST SURDURULEBILIRLIK
Tema ve strateji · 98 hisse · TradingView (borsapy) · gecikmeli veri
18.284,54
+0,93%
Gün
+0,93%
Hafta
-2,28%
Ay
+2,78%
3 ay
+3,24%
Önceki kapanış
18.116,56
Gün içi aralık
18.080,62 – 18.340,57
Endeksi oluşturan hisseler
98 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| SASA | Sasa Polyester | 2,29 | 2.013.322.290 | +2,69% | -4,18% | -11,24% | |
| ISCTR | İş Bankası (C) | 13,01 | 616.783.120 | +0,46% | +1,72% | +5,52% | |
| HEKTS | Hektaş | 2,64 | 215.867.039 | +1,54% | -7,69% | -9,59% | |
| YKBNK | Yapı Kredi | 35,90 | 212.799.094 | +0,00% | -3,55% | +5,46% | |
| AKBNK | Akbank | 71,85 | 153.672.641 | +0,42% | -1,84% | +7,08% | |
| BTCIM | BATICIM BATI ANADOLU | 3,82 | 143.193.991 | +2,41% | -15,86% | -24,21% | |
| SKBNK | SEKERBANK | 6,24 | 106.923.777 | -0,79% | -7,14% | -0,16% | |
| KARSN | KARSAN OTOMOTIV | 12,68 | 102.949.962 | +2,01% | — | — | |
| ZOREN | Zorlu Enerji | 2,35 | 91.422.060 | +2,17% | +1,73% | +2,17% | |
| VAKBN | Vakıfbank | 33,62 | 87.868.237 | -0,36% | +0,12% | +8,59% | |
| EREGL | Ereğli Demir Çelik | 37,20 | 83.901.860 | +1,69% | -5,01% | -10,49% | |
| TURSG | TURKIYE SIGORTA | 6,08 | 54.402.166 | +1,33% | -2,88% | -1,94% | |
| PETKM | Petkim | 20,06 | 50.481.989 | -0,79% | +0,10% | +5,25% | |
| VESBE | Vestel Beyaz Eşya | 5,99 | 45.717.470 | +9,91% | — | — | |
| THYAO | Türk Hava Yolları | 296,00 | 44.799.808 | +1,54% | -3,74% | -4,90% | |
| VKGYO | VAKIF GMYO | 1,90 | 41.968.446 | +0,00% | — | — | |
| HALKB | Halkbank | 54,35 | 40.579.177 | +9,93% | +17,90% | +46,10% | |
| SISE | Şişe Cam | 39,08 | 38.364.223 | +1,03% | -2,64% | -6,69% | |
| AEFES | Anadolu Efes | 18,45 | 36.897.685 | +1,32% | +0,22% | -14,03% | |
| ASELS | Aselsan | 388,25 | 33.219.537 | +2,10% | -3,90% | +6,96% | |
| TTKOM | Türk Telekom | 51,90 | 32.773.731 | +2,17% | -2,99% | -2,99% | |
| TCELL | Turkcell | 98,15 | 32.262.214 | +1,60% | -5,17% | -6,79% | |
| TSKB | TSKB | 10,97 | 30.501.920 | -0,63% | -2,83% | -2,40% | |
| QUAGR | QUA GRANITE HAYAL YAPI | 3,07 | 29.870.075 | +0,66% | -9,44% | -7,25% | |
| SAHOL | Sabancı Holding | 92,60 | 27.424.666 | -0,43% | -1,12% | +5,11% | |
| GARAN | Garanti BBVA | 131,40 | 25.109.310 | +0,00% | -1,79% | +2,82% | |
| KCHOL | Koç Holding | 215,10 | 24.957.944 | -0,60% | +0,51% | +9,80% | |
| TUPRS | Tüpraş | 388,50 | 23.202.707 | -0,64% | -1,89% | +20,84% | |
| VESTL | Vestel | 26,46 | 16.293.599 | +9,98% | +18,76% | +16,56% | |
| ESEN | ESENBOGA ELEKTRIK | 3,38 | 15.968.474 | +2,11% | -9,87% | +1,81% | |
| FROTO | Ford Otosan | 77,20 | 15.013.935 | +2,05% | -1,53% | -1,78% | |
| BIOEN | Biotrend | 19,32 | 14.776.533 | +3,82% | — | — | |
| AKFGY | AKFEN GMYO | 2,52 | 14.210.864 | +0,40% | — | — | |
| AKSA | Aksa Akrilik | 10,75 | 14.067.179 | +1,03% | -2,45% | -15,02% | |
| BSOKE | BATICIM CIMENTO | 23,98 | 12.437.332 | +9,30% | -17,93% | -33,50% | |
| ALBRK | Albaraka Türk | 8,69 | 12.258.658 | +0,23% | — | — | |
| OYAKC | Oyak Çimento | 21,56 | 11.848.519 | +2,37% | -6,26% | +4,66% | |
| ENKAI | Enka İnşaat | 87,25 | 9.449.641 | +0,40% | -1,97% | +1,63% | |
| PGSUS | Pegasus | 148,70 | 8.606.104 | +0,34% | -1,39% | -3,88% | |
| MAGEN | MARGUN ENERJI | 33,90 | 8.251.797 | +0,00% | -5,52% | -9,41% | |
| BIMAS | BİM Mağazalar | 415,75 | 7.977.273 | +0,73% | +0,06% | +8,76% | |
| ULKER | Ülker | 90,45 | 6.929.963 | +2,03% | -1,58% | +3,91% | |
| ISMEN | IS Y. MEN. DEG. | 34,50 | 6.918.850 | -2,60% | +2,86% | +0,00% | |
| CIMSA | Çimsa | 43,78 | 6.461.430 | +0,78% | -6,13% | -2,67% | |
| AKENR | AKENERJI | 10,17 | 5.949.583 | +0,89% | — | — | |
| CONSE | CONSUS ENERJI | 2,23 | 5.871.829 | -0,45% | — | — | |
| NATEN | NATUREL ENERJI | 5,05 | 5.463.647 | +1,61% | — | — | |
| AGHOL | Anadolu Grubu | 32,88 | 5.313.939 | -0,30% | — | — | |
| TOASO | Tofaş | 274,25 | 5.072.252 | +5,28% | — | — | |
| AKGRT | AKSIGORTA | 6,09 | 4.988.084 | +0,16% | — | — | |
| ECILC | ECZACIBASI ILAC | 73,15 | 4.737.013 | +4,50% | -6,52% | +3,76% | |
| TKFEN | TEKFEN HOLDING | 210,80 | 4.652.725 | +1,10% | -4,62% | +8,72% | |
| YUNSA | YUNSA | 7,36 | 4.458.806 | +0,14% | — | — | |
| ALARK | Alarko Holding | 112,00 | 4.207.554 | +0,27% | +1,63% | +11,67% | |
| MAVI | Mavi Giyim | 36,22 | 4.103.965 | +0,33% | -5,33% | -6,99% | |
| AKSEN | Aksa Enerji | 78,80 | 3.765.633 | -0,69% | -5,46% | -18,09% | |
| ANSGR | Anadolu Sigorta | 26,18 | 3.636.161 | -0,15% | -4,80% | -7,23% | |
| DOHOL | Doğan Holding | 21,80 | 3.398.016 | +1,77% | -3,80% | +4,31% | |
| AKSGY | Akiş GYO | 9,96 | 3.330.968 | +0,10% | — | — | |
| MGROS | Migros | 527,00 | 3.249.041 | +2,13% | -5,56% | -15,81% | |
| SOKM | Şok Marketler | 58,00 | 2.981.959 | +0,00% | +0,35% | +13,61% | |
| TKNSA | TEKNOSA IC VE DIS TICARET | 16,66 | 2.928.493 | -0,54% | — | — | |
| CCOLA | Coca-Cola İçecek | 79,00 | 2.877.283 | +0,25% | +1,74% | -9,92% | |
| GWIND | Galata Wind | 22,34 | 2.841.490 | +1,64% | — | — | |
| TATGD | TAT GIDA | 17,51 | 2.625.895 | +2,16% | — | — | |
| TAVHL | TAV Havalimanları | 268,25 | 2.506.173 | +0,75% | -5,21% | -1,92% | |
| ENJSA | Enerjisa | 113,70 | 2.411.902 | -0,70% | -3,56% | +0,26% | |
| DGNMO | DOGANLAR MOBILYA | 7,14 | 2.254.756 | -0,14% | — | — | |
| AYDEM | Aydem Enerji | 26,00 | 1.861.094 | +0,15% | — | — | |
| BESLR | BESLER GIDA | 12,84 | 1.825.551 | +0,55% | — | — | |
| ISGYO | IS GMYO | 23,70 | 1.776.414 | -3,97% | — | — | |
| KORDS | Kordsa | 78,50 | 1.678.840 | +3,97% | — | — | |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26,26 | 1.457.081 | +2,26% | — | — | |
| GLYHO | Global Yatırım | 16,64 | 1.408.645 | -0,78% | — | — | |
| ARCLK | Arçelik | 91,05 | 1.371.409 | +2,48% | -2,15% | -7,09% | |
| POLHO | POLISAN HOLDING | 22,40 | 1.368.408 | -2,01% | — | — | |
| KLSER | KALESERAMIK | 22,98 | 1.240.160 | +0,35% | — | — | |
| ISFIN | IS FIN.KIR. | 19,23 | 1.180.484 | -0,41% | — | — | |
| ISDMR | ISKENDERUN DEMIR CELIK | 55,20 | 1.157.443 | +1,56% | — | — | |
| KMPUR | KIMTEKS POLIURETAN | 18,15 | 1.111.643 | -0,87% | — | — | |
| AYGAZ | AYGAZ | 325,75 | 874.117 | -2,76% | — | — | |
| SUNTK | SUN TEKSTIL | 32,74 | 707.068 | +1,93% | — | — | |
| DOAS | Doğuş Otomotiv | 162,90 | 705.440 | +2,20% | -2,10% | -14,35% | |
| HTTBT | HITIT BILGISAYAR | 36,44 | 569.160 | +4,53% | — | — | |
| ANHYT | ANADOLU HAYAT EMEK. | 104,70 | 430.699 | +0,67% | — | — | |
| MPARK | MLP Sağlık | 426,75 | 397.429 | +2,58% | -1,67% | +6,69% | |
| AKCNS | Akçansa | 243,90 | 393.116 | +0,62% | — | — | |
| LOGO | Logo Yazılım | 133,60 | 368.215 | -0,15% | — | — | |
| BIZIM | BIZIM MAGAZALARI | 23,62 | 207.056 | -0,67% | — | — | |
| OTKAR | Otokar | 312,00 | 206.492 | +1,13% | -5,95% | +11,63% | |
| ASUZU | ANADOLU ISUZU | 46,62 | 191.081 | +1,39% | — | — | |
| AGESA | AGESA HAYAT EMEKLILIK | 259,00 | 146.281 | +1,57% | — | — | |
| BRISA | BRISA | 74,70 | 111.676 | +0,88% | — | — | |
| TTRAK | Türk Traktör | 429,50 | 55.889 | +1,72% | — | — | |
| NUHCM | NUH CIMENTO | 210,50 | 29.240 | +1,20% | — | — | |
| DOCO | DO-CO | 11.515,00 | 3.519 | +2,11% | — | — | |
| ISBTR | IS BANKASI (B) | 512.925,00 | 5 | +4,25% | — | — | |
| ISATR | IS BANKASI (A) | 0,00 | — | +0,00% | — | — |