XUSRD · BIST SURDURULEBILIRLIK
Tema ve strateji · 100 hisse · TradingView (borsapy) · gecikmeli veri
17.385,99
+0,13%
Gün
+0,13%
Hafta
-0,01%
Ay
-8,31%
3 ay
-4,85%
Önceki kapanış
17.363,73
Gün içi aralık
17.301,79 – 17.503,02
Endeksi oluşturan hisseler
100 hisse
| SASA | Sasa Polyester | 1,93 | 1.669.429.770 | +2,66% | -20,35% | -23,73% | |
| BTCIM | BATICIM BATI ANADOLU | 2,08 | 407.682.930 | +7,77% | -21,52% | -53,50% | |
| ISCTR | İş Bankası (C) | 12,67 | 396.662.100 | -0,94% | -10,56% | -4,31% | |
| YKBNK | Yapı Kredi | 35,44 | 142.597.850 | -0,62% | -7,70% | -7,55% | |
| HEKTS | Hektaş | 2,19 | 120.245.250 | +1,39% | -10,13% | -24,72% | |
| SAHOL | Sabancı Holding | 83,50 | 104.425.875 | -5,92% | -6,92% | -9,01% | |
| AKBNK | Akbank | 67,85 | 97.291.111 | -0,44% | -7,81% | -6,53% | |
| KORDS | Kordsa | 3,04 | 84.347.763 | -2,56% | -10,49% | -38,03% | |
| EREGL | Ereğli Demir Çelik | 37,32 | 62.342.074 | +1,97% | -6,75% | -4,87% | |
| MAGEN | MARGUN ENERJI | 8,61 | 47.495.339 | +8,17% | -40,90% | -64,37% | |
| SKBNK | SEKERBANK | 5,14 | 45.683.876 | +4,05% | -10,29% | -21,36% | |
| TURSG | TURKIYE SIGORTA | 5,57 | 43.650.064 | +0,54% | -10,30% | -11,48% | |
| PETKM | Petkim | 20,56 | 43.431.473 | -0,39% | -17,78% | -7,39% | |
| ASELS | Aselsan | 351,25 | 38.382.749 | +0,72% | -11,27% | -11,96% | |
| ZOREN | Zorlu Enerji | 1,84 | 38.155.454 | +0,00% | -14,61% | -19,05% | |
| BSOKE | BATICIM CIMENTO | 6,18 | 32.673.710 | +9,96% | -32,18% | -73,66% | |
| AEFES | Anadolu Efes | 18,56 | 26.471.801 | +1,09% | -6,06% | -2,21% | |
| VAKBN | Vakıfbank | 33,90 | 25.135.780 | +0,71% | -6,33% | -0,92% | |
| KCHOL | Koç Holding | 208,00 | 24.649.944 | -2,07% | -5,74% | -2,93% | |
| SISE | Şişe Cam | 38,04 | 22.618.852 | +0,58% | -9,16% | -7,23% | |
| THYAO | Türk Hava Yolları | 287,50 | 22.152.479 | +1,14% | -5,11% | -6,05% | |
| AKFGY | AKFEN GMYO | 2,46 | 20.258.434 | +2,50% | -1,61% | -3,92% | |
| TSKB | TSKB | 9,93 | 19.707.340 | +1,33% | -10,49% | -12,28% | |
| QUAGR | QUA GRANITE HAYAL YAPI | 2,03 | 19.095.386 | +3,05% | -18,86% | -40,51% | |
| GARAN | Garanti BBVA | 129,30 | 16.605.850 | +0,62% | -8,15% | -7,52% | |
| AKSA | Aksa Akrilik | 10,55 | 15.420.192 | +0,57% | -6,73% | -4,11% | |
| TTKOM | Türk Telekom | 52,30 | 15.403.217 | -0,19% | -5,41% | +0,00% | |
| TUPRS | Tüpraş | 386,25 | 14.693.030 | -1,53% | -8,46% | -6,58% | |
| HALKB | Halkbank | 43,88 | 14.537.219 | -0,09% | -4,26% | +7,88% | |
| KARSN | KARSAN OTOMOTIV | 9,13 | 12.183.817 | +1,78% | -6,39% | -11,67% | |
| OYAKC | Oyak Çimento | 20,66 | 11.686.787 | +1,57% | -4,54% | -6,91% | |
| ALBRK | Albaraka Türk | 8,90 | 11.392.559 | +1,37% | -2,58% | -4,38% | |
| ESEN | ESENBOGA ELEKTRIK | 2,51 | 11.053.329 | +1,62% | -11,74% | -30,14% | |
| VKGYO | VAKIF GMYO | 1,65 | 10.949.518 | +0,00% | -7,43% | -15,18% | |
| FROTO | Ford Otosan | 74,65 | 10.701.299 | +0,34% | -6,31% | -4,79% | |
| TCELL | Turkcell | 98,55 | 10.156.892 | -1,65% | -4,66% | -0,47% | |
| AKGRT | AKSIGORTA | 5,19 | 8.761.487 | +0,00% | -7,43% | -17,18% | |
| ENKAI | Enka İnşaat | 83,50 | 8.232.719 | +2,33% | -6,78% | -7,26% | |
| DOHOL | Doğan Holding | 18,66 | 7.661.802 | +1,58% | -9,24% | -15,11% | |
| DGNMO | DOGANLAR MOBILYA | 4,01 | 7.582.489 | +2,56% | -18,39% | -47,68% | |
| PGSUS | Pegasus | 134,40 | 7.480.058 | -0,89% | -9,45% | -10,40% | |
| BIMAS | BİM Mağazalar | 402,75 | 6.590.120 | +0,44% | -3,17% | +2,88% | |
| CONSE | CONSUS ENERJI | 1,68 | 6.315.534 | +1,82% | -12,22% | -30,09% | |
| CIMSA | Çimsa | 41,28 | 6.234.207 | +0,39% | -2,48% | -4,84% | |
| VESTL | Vestel | 17,71 | 5.826.362 | +0,68% | -20,83% | -21,95% | |
| BIOEN | Biotrend | 9,72 | 5.596.203 | +1,78% | +7,00% | -41,64% | |
| CCOLA | Coca-Cola İçecek | 83,75 | 5.298.842 | +4,17% | -0,51% | +0,91% | |
| MAVI | Mavi Giyim | 37,70 | 5.267.892 | +1,24% | -4,74% | -0,38% | |
| VESBE | Vestel Beyaz Eşya | 3,96 | 4.874.054 | +1,02% | -19,76% | -25,38% | |
| AKSEN | Aksa Enerji | 73,85 | 3.945.439 | +2,21% | +5,23% | -5,16% | |
| NATEN | NATUREL ENERJI | 4,04 | 3.800.515 | +2,28% | -14,13% | -27,60% | |
| ISMEN | IS Y. MEN. DEG. | 29,78 | 3.486.327 | +0,95% | -10,89% | -12,73% | |
| AGHOL | Anadolu Grubu | 32,68 | 3.485.932 | +1,68% | -9,64% | -2,78% | |
| AKENR | AKENERJI | 7,95 | 3.162.713 | +2,19% | -16,99% | -26,81% | |
| ANSGR | Anadolu Sigorta | 24,04 | 3.120.176 | -0,91% | -8,37% | -11,91% | |
| ULKER | Ülker | 88,00 | 2.780.894 | +2,03% | -7,43% | -7,59% | |
| ALARK | Alarko Holding | 109,00 | 2.722.621 | +0,65% | -9,98% | -8,90% | |
| ECILC | ECZACIBASI ILAC | 62,30 | 2.689.867 | -0,08% | -0,94% | -15,86% | |
| AYDEM | Aydem Enerji | 25,76 | 2.666.205 | +0,55% | -2,08% | -10,65% | |
| ISDMR | ISKENDERUN DEMIR CELIK | 65,90 | 2.662.504 | +5,86% | -3,57% | +13,63% | |
| TAVHL | TAV Havalimanları | 274,75 | 2.592.472 | -0,36% | -7,03% | +0,38% | |
| GLYHO | Global Yatırım | 17,33 | 2.491.566 | -1,25% | -0,19% | -4,67% | |
| SOKM | Şok Marketler | 58,20 | 2.461.884 | +4,30% | -7,60% | -4,33% | |
| MGROS | Migros | 503,00 | 2.457.405 | +0,40% | -6,05% | -4,63% | |
| YUNSA | YUNSA | 6,29 | 2.319.595 | +1,94% | -8,01% | -18,64% | |
| ENJSA | Enerjisa | 113,40 | 2.188.739 | +0,35% | -3,39% | -4,87% | |
| GWIND | Galata Wind | 20,24 | 2.185.758 | +1,86% | -6,44% | -12,18% | |
| TKFEN | TEKFEN HOLDING | 265,00 | 2.147.379 | +3,72% | -13,01% | +7,98% | |
| TATGD | TAT GIDA | 16,04 | 1.926.256 | +0,12% | -7,05% | -11,07% | |
| BESLR | BESLER GIDA | 11,33 | 1.851.480 | +2,91% | -10,54% | -16,56% | |
| TOASO | Tofaş | 265,00 | 1.847.778 | -1,49% | -6,09% | -2,24% | |
| AKSGY | Akiş GYO | 9,54 | 1.734.713 | +2,58% | -0,21% | -5,22% | |
| ISFIN | IS FIN.KIR. | 16,71 | 1.370.039 | +0,60% | -6,12% | -9,02% | |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 193,20 | 1.317.364 | +2,60% | -4,15% | -6,88% | |
| POLHO | POLISAN HOLDING | 18,30 | 1.158.900 | -0,92% | -9,08% | -20,32% | |
| KMPUR | KIMTEKS POLIURETAN | 14,65 | 969.061 | +4,79% | -15,18% | -25,46% | |
| TKNSA | TEKNOSA IC VE DIS TICARET | 14,11 | 933.293 | +1,15% | -14,22% | -25,74% | |
| AKCNS | Akçansa | 221,40 | 828.448 | -3,36% | -1,91% | -14,62% | |
| ANHYT | ANADOLU HAYAT EMEK. | 103,50 | 781.500 | +2,58% | -4,78% | -6,78% | |
| OTKAR | Otokar | 347,00 | 742.706 | +0,87% | -10,85% | -12,31% | |
| NETAS | Netaş | 83,00 | 659.534 | +0,97% | -8,03% | -24,79% | |
| ISGYO | IS GMYO | 22,72 | 651.503 | +0,26% | -1,81% | -8,31% | |
| ARCLK | Arçelik | 80,75 | 619.590 | +0,31% | -8,44% | -10,42% | |
| AYGAZ | AYGAZ | 291,50 | 590.492 | -1,19% | -6,88% | -13,20% | |
| DOAS | Doğuş Otomotiv | 144,50 | 574.640 | +1,12% | -8,79% | -12,18% | |
| KLKIM | KALEKIM KIMYEVI MADDELER | 22,36 | 521.406 | +1,54% | -7,59% | -15,77% | |
| LOGO | Logo Yazılım | 142,50 | 498.557 | -2,73% | -5,30% | +0,15% | |
| KLSER | KALESERAMIK | 19,20 | 436.840 | +2,51% | -8,00% | -22,82% | |
| SUNTK | SUN TEKSTIL | 24,92 | 350.505 | -0,72% | -5,97% | -25,09% | |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 280,50 | 272.472 | +2,19% | +0,91% | -7,50% | |
| BRISA | BRISA | 72,20 | 153.933 | +0,70% | -5,89% | -9,66% | |
| ASUZU | ANADOLU ISUZU | 42,10 | 151.799 | +0,33% | -7,47% | -12,30% | |
| BIZIM | BIZIM MAGAZALARI | 19,08 | 144.617 | +0,42% | -11,66% | -23,48% | |
| HTTBT | HITIT BILGISAYAR | 33,20 | 120.704 | +0,12% | +0,71% | -11,41% | |
| NUHCM | NUH CIMENTO | 217,90 | 103.608 | +3,12% | +1,51% | -2,16% | |
| AGESA | AGESA HAYAT EMEKLILIK | 230,60 | 79.307 | +0,48% | -4,52% | -13,69% | |
| TTRAK | Türk Traktör | 392,50 | 70.726 | +0,32% | -1,63% | -4,74% | |
| DOCO | DO-CO | 10.817,50 | 1.990 | +1,91% | +0,82% | -7,13% | |
| ISBTR | IS BANKASI (B) | 430.000,00 | 2 | -1,53% | -8,51% | -22,49% | |
| ISATR | IS BANKASI (A) | 0,00 | — | +0,00% | — | — |