XMESY · BIST METAL ESYA MAKINA
Sektör · 44 hisse · TradingView (borsapy) · gecikmeli veri
19.311,78
+1,11%
Gün
+1,11%
Hafta
-5,00%
Ay
-31,80%
3 ay
-35,60%
Önceki kapanış
19.100,70
Gün içi aralık
19.050,60 – 19.684,71
Endeksi oluşturan hisseler
44 hisse
| ASTOR | Astor Enerji | 204,40 | 62.278.167 | +3,49% | -28,35% | -39,83% | |
| KATMR | KATMERCILER EKIPMAN | 1,53 | 42.031.725 | +2,00% | -8,54% | -25,37% | |
| FORMT | FORMET METAL VE CAM | 1,00 | 22.358.556 | +6,38% | -14,81% | -39,87% | |
| EUPWR | Europower | 49,62 | 13.415.372 | -0,72% | -21,90% | -45,75% | |
| KARSN | KARSAN OTOMOTIV | 9,13 | 12.183.817 | +1,78% | -6,39% | -11,67% | |
| SARAE | SA-RA ENERJI | 40,26 | 11.524.620 | +3,71% | -26,70% | -57,15% | |
| FROTO | Ford Otosan | 74,65 | 10.701.299 | +0,34% | -6,31% | -4,79% | |
| SNICA | SANICA ISI SANAYI | 2,33 | 8.787.472 | +4,02% | -14,73% | -31,89% | |
| MEKAG | MEKA GLOBAL MAKINE | 1,99 | 8.676.748 | +2,58% | -14,78% | -36,36% | |
| IMASM | IMAS MAKINA | 1,61 | 8.656.884 | +3,21% | -14,77% | -33,63% | |
| BETAE | BETA ENERJI VE TEKNOLOJI | 57,80 | 6.762.634 | +0,87% | -13,76% | -38,21% | |
| DITAS | DITAS BDY | 8,75 | 6.624.360 | +6,06% | -17,17% | -60,54% | |
| GEREL | GERSAN ELEKTRIK | 26,18 | 6.525.106 | +10,00% | -15,64% | -42,24% | |
| EKOS | EKOS TEKNOLOJI | 3,35 | 6.364.264 | +1,82% | -15,54% | -35,95% | |
| VESTL | Vestel | 17,71 | 5.826.362 | +0,68% | -20,83% | -21,95% | |
| HKTM | HIDROPAR HAREKET KONTROL | 11,85 | 4.916.930 | -4,36% | -13,70% | -33,31% | |
| VESBE | Vestel Beyaz Eşya | 3,96 | 4.874.054 | +1,02% | -19,76% | -25,38% | |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 12,57 | 3.451.086 | +0,96% | +7,21% | -31,08% | |
| HATSN | HATSAN GEMI | 28,78 | 2.948.031 | +1,34% | -13,89% | -58,33% | |
| EMKEL | EMEK ELEKTRIK | 7,68 | 2.533.549 | +9,87% | -10,92% | -46,59% | |
| YIGIT | YIGIT AKU | 16,62 | 2.068.154 | +1,65% | -12,00% | -25,39% | |
| TOASO | Tofaş | 265,00 | 1.847.778 | -1,49% | -6,09% | -2,24% | |
| BNTAS | BANTAS AMBALAJ | 5,34 | 1.780.032 | +0,38% | -0,91% | -13,12% | |
| JANTS | JANTSA JANT SANAYI | 13,34 | 1.762.269 | +0,76% | -11,34% | -13,94% | |
| MAKTK | MAKINA TAKIM | 6,82 | 1.597.788 | +1,79% | -12,92% | -38,04% | |
| SAYAS | SAY YENILENEBILIR ENERJI | 40,08 | 1.192.492 | +1,52% | -14,43% | -29,10% | |
| IHEVA | IHLAS EV ALETLERI | 1,64 | 1.133.067 | +1,23% | -2,98% | -16,84% | |
| MAKIM | MAKIM MAKINE | 13,66 | 936.245 | +2,94% | -8,92% | -22,00% | |
| OTKAR | Otokar | 347,00 | 742.706 | +0,87% | -10,85% | -12,31% | |
| SILVR | SILVERLINE ENDUSTRI | 1,65 | 634.426 | +2,48% | -12,78% | -28,64% | |
| PRKAB | TURK PRYSMIAN KABLO | 25,04 | 621.146 | +3,13% | -13,13% | -23,77% | |
| ARCLK | Arçelik | 80,75 | 619.590 | +0,31% | -8,44% | -10,42% | |
| BVSAN | BULBULOGLU VINC | 72,40 | 453.871 | +1,33% | -15,62% | -32,36% | |
| KLMSN | KLIMASAN KLIMA | 22,36 | 406.216 | +1,18% | -8,81% | -26,60% | |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 55,85 | 362.562 | +0,27% | -13,47% | -25,64% | |
| ULUSE | ULUSOY ELEKTRIK | 150,60 | 177.247 | +2,87% | -26,07% | -43,63% | |
| ASUZU | ANADOLU ISUZU | 42,10 | 151.799 | +0,33% | -7,47% | -12,30% | |
| PARSN | PARSAN | 60,20 | 120.271 | +0,42% | -7,91% | -16,86% | |
| BFREN | BOSCH FREN SISTEMLERI | 107,90 | 70.842 | +1,79% | -10,84% | -19,75% | |
| TTRAK | Türk Traktör | 392,50 | 70.726 | +0,32% | -1,63% | -4,74% | |
| EGEEN | Ege Endüstri | 5.132,50 | 39.418 | +5,99% | -10,58% | +1,65% | |
| FMIZP | F-M IZMIT PISTON | 267,50 | 22.444 | +0,09% | -9,59% | -12,73% | |
| ALCAR | ALARKO CARRIER | 596,00 | 13.391 | +0,76% | -9,45% | -11,48% | |
| OZATD | OZATA DENIZCILIK | 751,50 | 135 | -9,95% | -40,89% | -67,47% |