XMESY · BIST METAL ESYA MAKINA
Sektör · 45 hisse · TradingView (borsapy) · gecikmeli veri
28.126,08
+0,80%
Gün
+0,80%
Hafta
-9,58%
Ay
-4,47%
3 ay
-0,63%
Önceki kapanış
27.903,92
Gün içi aralık
27.688,15 – 28.160,89
Endeksi oluşturan hisseler
45 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| KATMR | KATMERCILER EKIPMAN | 1,84 | 140.893.011 | -1,08% | — | — | |
| KARSN | KARSAN OTOMOTIV | 12,68 | 102.949.962 | +2,01% | — | — | |
| EUPWR | Europower | 69,40 | 102.095.958 | -7,28% | -34,22% | -23,82% | |
| ALVES | ALVES KABLO | 1,24 | 79.954.744 | +0,81% | — | — | |
| VESBE | Vestel Beyaz Eşya | 5,99 | 45.717.470 | +9,91% | — | — | |
| ASTOR | Astor Enerji | 295,00 | 29.761.769 | +0,51% | -15,53% | -7,60% | |
| DITAS | DITAS BDY | 20,60 | 21.110.574 | -0,48% | — | — | |
| IMASM | IMAS MAKINA | 2,21 | 17.933.397 | -0,45% | — | — | |
| VESTL | Vestel | 26,46 | 16.293.599 | +9,98% | +18,76% | +16,56% | |
| FROTO | Ford Otosan | 77,20 | 15.013.935 | +2,05% | -1,53% | -1,78% | |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 14,45 | 14.913.411 | -9,69% | — | — | |
| SARAE | SA-RA ENERJI | 75,40 | 13.031.522 | -0,13% | — | — | |
| FORMT | FORMET METAL VE CAM | 1,47 | 11.268.641 | +1,38% | — | — | |
| EKOS | EKOS TEKNOLOJI | 4,83 | 8.482.473 | +2,77% | — | — | |
| HATSN | HATSAN GEMI | 60,00 | 8.296.544 | +1,35% | — | — | |
| HKTM | HIDROPAR HAREKET KONTROL | 12,90 | 8.226.582 | -1,98% | — | — | |
| BETAE | BETA ENERJI VE TEKNOLOJI | 80,80 | 8.075.976 | -0,06% | — | — | |
| GEREL | GERSAN ELEKTRIK | 38,52 | 5.772.716 | +9,74% | — | — | |
| SNICA | SANICA ISI SANAYI | 3,10 | 5.417.735 | +1,64% | — | — | |
| TOASO | Tofaş | 274,25 | 5.072.252 | +5,28% | — | — | |
| MEKAG | MEKA GLOBAL MAKINE | 2,97 | 4.480.048 | +0,68% | — | — | |
| JANTS | JANTSA JANT SANAYI | 15,34 | 4.071.986 | +0,92% | — | — | |
| EMKEL | EMEK ELEKTRIK | 12,90 | 3.664.616 | -2,27% | — | — | |
| YIGIT | YIGIT AKU | 21,98 | 2.725.439 | -0,54% | — | — | |
| MAKTK | MAKINA TAKIM | 9,76 | 2.596.787 | -1,51% | — | — | |
| BNTAS | BANTAS AMBALAJ | 6,17 | 2.571.444 | +0,49% | — | — | |
| SAYAS | SAY YENILENEBILIR ENERJI | 55,80 | 2.379.233 | +3,81% | — | — | |
| ARCLK | Arçelik | 91,05 | 1.371.409 | +2,48% | -2,15% | -7,09% | |
| SILVR | SILVERLINE ENDUSTRI | 2,17 | 889.657 | -0,46% | — | — | |
| MAKIM | MAKIM MAKINE | 14,80 | 673.406 | +1,30% | — | — | |
| IHEVA | IHLAS EV ALETLERI | 1,95 | 498.259 | +0,00% | — | — | |
| BVSAN | BULBULOGLU VINC | 100,70 | 441.094 | +0,40% | — | — | |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 70,55 | 367.687 | +0,71% | — | — | |
| KLMSN | KLIMASAN KLIMA | 27,50 | 351.869 | +0,59% | — | — | |
| PRKAB | TURK PRYSMIAN KABLO | 30,30 | 293.025 | +0,93% | — | — | |
| OTKAR | Otokar | 312,00 | 206.492 | +1,13% | -5,95% | +11,63% | |
| ASUZU | ANADOLU ISUZU | 46,62 | 191.081 | +1,39% | — | — | |
| ULUSE | ULUSOY ELEKTRIK | 228,70 | 173.054 | +1,06% | — | — | |
| PARSN | PARSAN | 70,70 | 166.509 | +2,54% | — | — | |
| BFREN | BOSCH FREN SISTEMLERI | 125,80 | 164.899 | +0,88% | — | — | |
| TTRAK | Türk Traktör | 429,50 | 55.889 | +1,72% | — | — | |
| FMIZP | F-M IZMIT PISTON | 288,25 | 43.913 | +2,58% | — | — | |
| ALCAR | ALARKO CARRIER | 684,50 | 30.534 | +0,96% | — | — | |
| EGEEN | Ege Endüstri | 5.140,00 | 29.697 | +6,86% | — | — | |
| OZATD | OZATA DENIZCILIK | 4.680,00 | 24.142 | -1,47% | — | — |