XYLDZ · BIST YILDIZ
Ana pazar ve büyüklük · 277 hisse · TradingView (borsapy) · gecikmeli veri
16.219,23
+0,48%
Gün
+0,48%
Hafta
-4,42%
Ay
+1,56%
3 ay
+1,52%
Önceki kapanış
16.142,51
Gün içi aralık
16.092,23 – 16.259,49
Endeksi oluşturan hisseler
277 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| SASA | Sasa Polyester | 2,29 | 2.013.322.290 | +2,69% | -4,18% | -11,24% | |
| ISCTR | İş Bankası (C) | 13,01 | 616.783.120 | +0,46% | +1,72% | +5,52% | |
| BJKAS | BESIKTAS FUTBOL YAT. | 2,00 | 565.914.770 | +1,52% | — | — | |
| KTLEV | KATILIMEVIM TAS. FIN. | 42,68 | 467.248.150 | -7,18% | -38,14% | -4,09% | |
| CANTE | Çan2 Termik | 1,33 | 281.023.080 | -0,75% | +2,31% | +11,76% | |
| HEKTS | Hektaş | 2,64 | 215.867.039 | +1,54% | -7,69% | -9,59% | |
| YKBNK | Yapı Kredi | 35,90 | 212.799.094 | +0,00% | -3,55% | +5,46% | |
| TSPOR | TRABZONSPOR SPORTIF | 1,03 | 164.174.100 | +0,98% | — | — | |
| AKBNK | Akbank | 71,85 | 153.672.641 | +0,42% | -1,84% | +7,08% | |
| BKRGY | BAKIRCI GMYO | 9,59 | 153.220.765 | -8,49% | — | — | |
| BTCIM | BATICIM BATI ANADOLU | 3,82 | 143.193.991 | +2,41% | -15,86% | -24,21% | |
| KATMR | KATMERCILER EKIPMAN | 1,84 | 140.893.011 | -1,08% | — | — | |
| PSGYO | PASIFIK GMYO | 3,03 | 137.471.354 | +2,71% | -9,28% | -18,11% | |
| GSRAY | GALATASARAY SPORTIF | 1,02 | 121.024.491 | +0,99% | -8,11% | +2,00% | |
| KOCMT | KOC METALURJI | 3,74 | 120.093.876 | +10,00% | — | — | |
| DAPGM | DAP GAYRIMENKUL | 7,65 | 111.235.477 | +2,00% | -11,05% | -11,05% | |
| FENER | Fenerbahçe Futbol | 3,09 | 108.011.415 | +0,65% | -4,92% | +2,66% | |
| SKBNK | SEKERBANK | 6,24 | 106.923.777 | -0,79% | -7,14% | -0,16% | |
| EKGYO | Emlak Konut GYO | 19,44 | 105.498.742 | -0,36% | -5,72% | +6,87% | |
| TRALT | TURK ALTIN ISLETMELERI | 50,80 | 105.212.918 | -1,74% | -5,84% | +2,75% | |
| KARSN | KARSAN OTOMOTIV | 12,68 | 102.949.962 | +2,01% | — | — | |
| EUPWR | Europower | 69,40 | 102.095.958 | -7,28% | -34,22% | -23,82% | |
| PAHOL | PASIFIK HOLDING | 1,30 | 97.162.219 | +0,78% | -5,11% | -2,99% | |
| ZOREN | Zorlu Enerji | 2,35 | 91.422.060 | +2,17% | +1,73% | +2,17% | |
| GESAN | Girişim Elektrik | 60,50 | 90.815.914 | -9,97% | -34,91% | -26,89% | |
| VAKBN | Vakıfbank | 33,62 | 87.868.237 | -0,36% | +0,12% | +8,59% | |
| EREGL | Ereğli Demir Çelik | 37,20 | 83.901.860 | +1,69% | -5,01% | -10,49% | |
| TUKAS | Tukaş | 1,99 | 81.177.872 | +3,11% | -3,40% | -1,00% | |
| ENERY | Enerya | 11,04 | 74.243.661 | +5,14% | +12,31% | +31,74% | |
| HLGYO | HALK GMYO | 4,65 | 66.321.945 | +4,97% | — | — | |
| CWENE | CW ENERJI | 31,24 | 62.783.058 | +1,49% | -21,31% | -33,25% | |
| BALSU | BALSU GIDA | 8,68 | 61.429.132 | -6,67% | -17,33% | -35,70% | |
| IZENR | IZDEMIR ENERJI | 6,89 | 55.844.198 | +6,49% | -16,89% | -21,70% | |
| TURSG | TURKIYE SIGORTA | 6,08 | 54.402.166 | +1,33% | -2,88% | -1,94% | |
| IHLAS | IHLAS HOLDING | 1,05 | 52.535.851 | +0,96% | — | — | |
| MIATK | Mia Teknoloji | 30,70 | 51.875.454 | +9,96% | +3,65% | +4,42% | |
| PETKM | Petkim | 20,06 | 50.481.989 | -0,79% | +0,10% | +5,25% | |
| VAKFN | VAKIF FIN. KIR. | 1,13 | 49.853.805 | +1,80% | — | — | |
| VESBE | Vestel Beyaz Eşya | 5,99 | 45.717.470 | +9,91% | — | — | |
| THYAO | Türk Hava Yolları | 296,00 | 44.799.808 | +1,54% | -3,74% | -4,90% | |
| ODAS | Odaş Elektrik | 7,24 | 44.429.675 | -0,55% | -3,21% | -4,11% | |
| VKGYO | VAKIF GMYO | 1,90 | 41.968.446 | +0,00% | — | — | |
| HALKB | Halkbank | 54,35 | 40.579.177 | +9,93% | +17,90% | +46,10% | |
| SISE | Şişe Cam | 39,08 | 38.364.223 | +1,03% | -2,64% | -6,69% | |
| EFOR | EFOR YATIRIM | 17,90 | 37.510.076 | +3,47% | -6,72% | -6,14% | |
| AEFES | Anadolu Efes | 18,45 | 36.897.685 | +1,32% | +0,22% | -14,03% | |
| AGROT | AGROTECH TEKNOLOJI | 1,94 | 35.361.331 | +1,04% | — | — | |
| ASELS | Aselsan | 388,25 | 33.219.537 | +2,10% | -3,90% | +6,96% | |
| TTKOM | Türk Telekom | 51,90 | 32.773.731 | +2,17% | -2,99% | -2,99% | |
| TCELL | Turkcell | 98,15 | 32.262.214 | +1,60% | -5,17% | -6,79% | |
| ALTNY | ALTINAY SAVUNMA | 16,89 | 31.779.006 | +1,38% | -8,65% | +6,90% | |
| TSKB | TSKB | 10,97 | 30.501.920 | -0,63% | -2,83% | -2,40% | |
| QUAGR | QUA GRANITE HAYAL YAPI | 3,07 | 29.870.075 | +0,66% | -9,44% | -7,25% | |
| ASTOR | Astor Enerji | 295,00 | 29.761.769 | +0,51% | -15,53% | -7,60% | |
| KRDMD | Kardemir (D) | 43,52 | 29.544.947 | +1,26% | -6,65% | +5,63% | |
| KZBGY | KIZILBUK GYO | 1,84 | 29.273.711 | +0,55% | — | — | |
| OBAMS | OBA MAKARNACILIK | 5,12 | 28.713.529 | -2,85% | -7,25% | +5,35% | |
| ALBTN | ALBAYRAK BETON SANAYI | 31,56 | 27.466.598 | +9,97% | — | — | |
| SAHOL | Sabancı Holding | 92,60 | 27.424.666 | -0,43% | -1,12% | +5,11% | |
| SMRTG | Smart Güneş | 8,54 | 26.142.139 | -5,11% | — | — | |
| GARAN | Garanti BBVA | 131,40 | 25.109.310 | +0,00% | -1,79% | +2,82% | |
| KCHOL | Koç Holding | 215,10 | 24.957.944 | -0,60% | +0,51% | +9,80% | |
| TATEN | TATLIPINAR ENERJI URETIM | 7,62 | 23.463.264 | +0,40% | — | — | |
| TUPRS | Tüpraş | 388,50 | 23.202.707 | -0,64% | -1,89% | +20,84% | |
| MOGAN | MOGAN ENERJI | 13,85 | 22.312.754 | -0,79% | — | — | |
| EUREN | Europower Enerji | 3,84 | 22.191.701 | +2,67% | -4,24% | -1,29% | |
| GENIL | Gen İlaç | 11,20 | 21.856.059 | +3,61% | -6,35% | +17,77% | |
| USAK | USAK SERAMIK | 1,19 | 20.646.156 | +0,85% | — | — | |
| METEN | METGUN ENERJI | 18,90 | 20.458.346 | +0,80% | — | — | |
| ATATR | ATA TURIZM | 12,92 | 19.746.206 | -2,12% | — | — | |
| KUYAS | KUYAS YATIRIM | 68,70 | 19.230.625 | -2,35% | +5,86% | -1,15% | |
| INTET | INTETRA TEKNOLOJI | 78,35 | 18.498.827 | +9,96% | — | — | |
| ISKPL | ISIK PLASTIK | 7,25 | 17.646.975 | -0,96% | — | — | |
| SRVGY | SERVET GMYO | 2,42 | 17.554.001 | +0,41% | — | — | |
| ALGYO | ALARKO GMYO | 3,58 | 16.775.591 | +1,99% | — | — | |
| VESTL | Vestel | 26,46 | 16.293.599 | +9,98% | +18,76% | +16,56% | |
| KBORU | KUZEY BORU | 17,60 | 16.049.813 | +2,80% | — | — | |
| CVKMD | CVK Maden | 15,65 | 16.039.388 | -0,70% | -5,27% | -5,72% | |
| ESEN | ESENBOGA ELEKTRIK | 3,38 | 15.968.474 | +2,11% | -9,87% | +1,81% | |
| TUREX | TUREKS TURIZM TASIMACILIK | 5,98 | 15.273.094 | +0,17% | — | — | |
| CEMZY | CEM ZEYTIN | 14,50 | 15.082.693 | +3,28% | — | — | |
| FROTO | Ford Otosan | 77,20 | 15.013.935 | +2,05% | -1,53% | -1,78% | |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 14,45 | 14.913.411 | -9,69% | — | — | |
| LRSHO | LORAS HOLDING | 2,41 | 14.827.720 | +0,00% | — | — | |
| BIOEN | Biotrend | 19,32 | 14.776.533 | +3,82% | — | — | |
| LINK | LINK BILGISAYAR | 5,22 | 14.358.524 | +1,75% | — | — | |
| AKFGY | AKFEN GMYO | 2,52 | 14.210.864 | +0,40% | — | — | |
| AKSA | Aksa Akrilik | 10,75 | 14.067.179 | +1,03% | -2,45% | -15,02% | |
| KCAER | Kocaer Çelik | 13,90 | 14.007.911 | -0,14% | — | — | |
| KPEKS | KAPEKS KIMYA | 94,95 | 13.795.933 | -0,26% | — | — | |
| BINHO | Bin Ulaşım | 9,41 | 13.324.072 | +0,21% | — | — | |
| AKFIS | AKFEN INSAAT | 17,43 | 13.244.629 | +3,63% | — | — | |
| SARAE | SA-RA ENERJI | 75,40 | 13.031.522 | -0,13% | — | — | |
| FZLGY | FUZUL GMYO | 7,99 | 12.905.184 | +1,78% | — | — | |
| LIDER | LDR TURIZM | 23,40 | 12.480.078 | -10,00% | — | — | |
| BSOKE | BATICIM CIMENTO | 23,98 | 12.437.332 | +9,30% | -17,93% | -33,50% | |
| BOBET | BOGAZICI BETON SANAYI | 21,96 | 12.403.270 | -0,90% | — | — | |
| REEDR | Reeder | 5,48 | 12.340.235 | -1,26% | -7,12% | -10,16% | |
| SNGYO | SINPAS GMYO | 3,24 | 12.291.572 | +0,00% | — | — | |
| ALBRK | Albaraka Türk | 8,69 | 12.258.658 | +0,23% | — | — | |
| OYAKC | Oyak Çimento | 21,56 | 11.848.519 | +2,37% | -6,26% | +4,66% | |
| SDTTR | SDT UZAY VE SAVUNMA | 21,62 | 11.683.509 | +5,98% | — | — | |
| BORLS | BORLEASE OTOMOTIV | 3,70 | 10.778.737 | -2,89% | — | — | |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 140,40 | 10.774.280 | +9,95% | — | — | |
| YEOTK | Yeo Teknoloji | 32,24 | 10.377.666 | +0,81% | — | — | |
| KOPOL | KOZA POLYESTER | 5,00 | 10.258.264 | -0,40% | — | — | |
| ZERGY | ZERAY GMYO | 9,50 | 10.214.241 | +0,00% | — | — | |
| RYSAS | REYSAS LOJISTIK | 28,30 | 9.485.154 | +0,21% | — | — | |
| ENKAI | Enka İnşaat | 87,25 | 9.449.641 | +0,40% | -1,97% | +1,63% | |
| ESCAR | ESCAR FILO | 45,46 | 9.347.161 | -0,31% | — | — | |
| BERA | Bera Holding | 13,62 | 9.269.011 | +3,65% | -0,29% | +4,13% | |
| KRDMA | KARDEMIR (A) | 56,20 | 9.197.414 | -0,44% | — | — | |
| PATEK | PASIFIK TEKNOLOJI | 19,21 | 8.837.951 | +1,11% | -10,90% | +1,16% | |
| GENTS | GENTAS | 5,15 | 8.823.222 | +1,58% | — | — | |
| AAGYO | AGAOGLU GMYO | 11,67 | 8.654.225 | -0,93% | — | — | |
| PGSUS | Pegasus | 148,70 | 8.606.104 | +0,34% | -1,39% | -3,88% | |
| ENTRA | IC ENTERRA YEN. ENERJI | 4,22 | 8.512.572 | +1,44% | — | — | |
| EKIM | EKIM TURIZM | 17,60 | 8.374.848 | -2,82% | — | — | |
| AHGAZ | AHLATCI DOGALGAZ | 39,70 | 8.339.717 | +2,21% | — | — | |
| HATSN | HATSAN GEMI | 60,00 | 8.296.544 | +1,35% | — | — | |
| MAGEN | MARGUN ENERJI | 33,90 | 8.251.797 | +0,00% | -5,52% | -9,41% | |
| BETAE | BETA ENERJI VE TEKNOLOJI | 80,80 | 8.075.976 | -0,06% | — | — | |
| BIMAS | BİM Mağazalar | 415,75 | 7.977.273 | +0,73% | +0,06% | +8,76% | |
| TKNKA | TEKNIKA PLASTIK | 153,90 | 7.273.364 | -10,00% | — | — | |
| KAREL | KAREL ELEKTRONIK | 8,10 | 7.048.570 | -0,25% | — | — | |
| PASEU | Pasifik Eurasia | 158,40 | 6.997.724 | -9,95% | -40,90% | -11,01% | |
| VEYAS | TURKER VANGOLU ENERJI | 114,00 | 6.976.975 | -6,86% | — | — | |
| ULKER | Ülker | 90,45 | 6.929.963 | +2,03% | -1,58% | +3,91% | |
| ISMEN | IS Y. MEN. DEG. | 34,50 | 6.918.850 | -2,60% | +2,86% | +0,00% | |
| SUWEN | SUWEN TEKSTIL | 6,75 | 6.780.859 | +0,60% | — | — | |
| MASFN | MASFEN ENERJI | 38,20 | 6.536.066 | +2,58% | — | — | |
| CIMSA | Çimsa | 43,78 | 6.461.430 | +0,78% | -6,13% | -2,67% | |
| MEGMT | MEGA METAL | 46,20 | 6.311.493 | +6,06% | — | — | |
| A1CAP | A1 CAPITAL YATIRIM | 7,27 | 6.189.184 | -1,49% | — | — | |
| KARCL | KARDEMIR CELIK | 184,90 | 6.181.606 | +0,05% | — | — | |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 85,75 | 6.074.692 | +3,75% | — | — | |
| KAYSE | KAYSERI SEKER FABRIKASI | 3,98 | 6.009.455 | -1,24% | — | — | |
| NATEN | NATUREL ENERJI | 5,05 | 5.463.647 | +1,61% | — | — | |
| AGHOL | Anadolu Grubu | 32,88 | 5.313.939 | -0,30% | — | — | |
| ECOGR | ECOGREEN ENERJI | 32,56 | 5.313.630 | -2,46% | — | — | |
| INDES | İndeks Bilgisayar | 11,70 | 5.262.440 | +2,63% | — | — | |
| DOFRB | DOF ROBOTIK | 113,60 | 5.089.406 | -3,48% | — | — | |
| TOASO | Tofaş | 274,25 | 5.072.252 | +5,28% | — | — | |
| PAPIL | Papilon Savunma | 12,55 | 5.017.162 | -2,18% | — | — | |
| YYLGD | YAYLA GIDA | 9,86 | 5.016.456 | +0,51% | — | — | |
| AKGRT | AKSIGORTA | 6,09 | 4.988.084 | +0,16% | — | — | |
| KLGYO | KILER GMYO | 4,75 | 4.756.116 | -0,42% | — | — | |
| ECILC | ECZACIBASI ILAC | 73,15 | 4.737.013 | +4,50% | -6,52% | +3,76% | |
| SELEC | Selçuk Ecza | 356,00 | 4.666.149 | +1,71% | — | — | |
| TKFEN | TEKFEN HOLDING | 210,80 | 4.652.725 | +1,10% | -4,62% | +8,72% | |
| BUCIM | BURSA CIMENTO | 5,70 | 4.581.955 | -1,21% | — | — | |
| GOKNR | GOKNUR GIDA | 16,71 | 4.577.656 | -1,30% | — | — | |
| VAKFA | VAKIF FAKTORING | 11,18 | 4.565.002 | +0,45% | — | — | |
| GIPTA | GIPTA OFIS KIRTASIYE | 69,25 | 4.535.609 | +1,24% | — | — | |
| EKDMR | EKINCILER DEMIR CELIK | 46,10 | 4.479.754 | +0,66% | — | — | |
| TRMET | TR ANADOLU METAL MADENCILIK | 137,30 | 4.303.649 | -1,08% | -6,41% | +1,03% | |
| TNZTP | TAPDI TINAZTEPE | 29,00 | 4.277.732 | -3,46% | — | — | |
| ENDAE | ENDA ENERJI HOLDING | 17,30 | 4.262.710 | +2,13% | — | — | |
| ASGYO | ASCE GMYO | 11,11 | 4.252.239 | +0,63% | — | — | |
| ALARK | Alarko Holding | 112,00 | 4.207.554 | +0,27% | +1,63% | +11,67% | |
| MAVI | Mavi Giyim | 36,22 | 4.103.965 | +0,33% | -5,33% | -6,99% | |
| GEDIK | GEDIK Y. MEN. DEG. | 5,73 | 3.806.331 | +0,53% | — | — | |
| AKSEN | Aksa Enerji | 78,80 | 3.765.633 | -0,69% | -5,46% | -18,09% | |
| GUBRF | Gübre Fabrikaları | 478,75 | 3.655.545 | -0,73% | -3,82% | +10,63% | |
| ANSGR | Anadolu Sigorta | 26,18 | 3.636.161 | -0,15% | -4,80% | -7,23% | |
| QUICK | QUICK SIGORTA | 60,10 | 3.581.378 | -0,17% | — | — | |
| DOHOL | Doğan Holding | 21,80 | 3.398.016 | +1,77% | -3,80% | +4,31% | |
| AKSGY | Akiş GYO | 9,96 | 3.330.968 | +0,10% | — | — | |
| LMKDC | LIMAK DOGU ANADOLU | 21,94 | 3.325.430 | +1,86% | — | — | |
| RYGYO | REYSAS GMYO | 49,42 | 3.278.679 | +2,70% | — | — | |
| MGROS | Migros | 527,00 | 3.249.041 | +2,13% | -5,56% | -15,81% | |
| SURGY | SUR TATIL EVLERI GMYO | 29,80 | 3.226.365 | +1,92% | — | — | |
| ORZAX | ORZAKS ILAC | 87,85 | 3.193.147 | -0,45% | — | — | |
| ORGE | ORGE ENERJI ELEKTRIK | 22,34 | 3.157.107 | +3,33% | — | — | |
| GLRMK | GULERMAK AGIR SANAYI | 158,30 | 3.011.821 | +2,13% | -12,06% | -0,81% | |
| SOKM | Şok Marketler | 58,00 | 2.981.959 | +0,00% | +0,35% | +13,61% | |
| SSAAT | SAAT VE SAAT SANAYI | 32,68 | 2.933.989 | -0,24% | — | — | |
| TEZOL | EUROPAP TEZOL KAGIT | 8,75 | 2.930.825 | +0,81% | — | — | |
| TCKRC | KIRAC GALVANIZ | 141,60 | 2.908.602 | +0,93% | — | — | |
| CCOLA | Coca-Cola İçecek | 79,00 | 2.877.283 | +0,25% | +1,74% | -9,92% | |
| NETCD | NETCAD YAZILIM | 117,40 | 2.866.116 | -0,93% | — | — | |
| AKFYE | AKFEN YEN. ENERJI | 22,46 | 2.864.904 | -0,80% | — | — | |
| DSTKF | DESTEK FINANS FAKTORING | 2.320,00 | 2.859.193 | +3,11% | +18,07% | +36,47% | |
| GWIND | Galata Wind | 22,34 | 2.841.490 | +1,64% | — | — | |
| SARKY | SARKUYSAN | 23,48 | 2.738.782 | +0,17% | -9,76% | -5,32% | |
| CGCAM | CAGDAS CAM | 32,20 | 2.547.170 | +3,27% | — | — | |
| TAVHL | TAV Havalimanları | 268,25 | 2.506.173 | +0,75% | -5,21% | -1,92% | |
| ENJSA | Enerjisa | 113,70 | 2.411.902 | -0,70% | -3,56% | +0,26% | |
| UCAYM | UCAY MUHENDISLIK | 21,96 | 2.387.488 | +1,48% | — | — | |
| MOPAS | MOPAS MARKETCILIK | 25,44 | 2.178.241 | +0,55% | — | — | |
| MOBTL | MOBILTEL ILETISIM | 12,78 | 2.148.169 | +3,06% | — | — | |
| NTGAZ | NATURELGAZ | 11,30 | 2.120.206 | -0,18% | — | — | |
| KRDMB | KARDEMIR (B) | 99,65 | 2.057.830 | -9,98% | — | — | |
| MERIT | MERIT TURIZM | 15,59 | 1.983.280 | +0,13% | — | — | |
| KLRHO | Kiler Holding | 63,25 | 1.952.855 | +0,80% | -3,88% | -18,02% | |
| AYDEM | Aydem Enerji | 26,00 | 1.861.094 | +0,15% | — | — | |
| BRSAN | Borusan | 715,50 | 1.842.940 | +4,00% | -1,51% | +22,73% | |
| BESLR | BESLER GIDA | 12,84 | 1.825.551 | +0,55% | — | — | |
| GMTAS | GIMAT MAGAZACILIK | 45,98 | 1.807.159 | +2,82% | — | — | |
| INVEO | INVEO YATIRIM HOLDING | 6,66 | 1.798.209 | +0,45% | — | — | |
| ISGYO | IS GMYO | 23,70 | 1.776.414 | -3,97% | — | — | |
| KORDS | Kordsa | 78,50 | 1.678.840 | +3,97% | — | — | |
| LILAK | Lilak Kozmetik | 28,20 | 1.648.297 | +1,37% | — | — | |
| TRENJ | TR DOGAL ENERJI | 105,20 | 1.603.294 | -0,38% | -2,86% | +4,26% | |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 214,60 | 1.587.534 | +0,99% | +9,77% | +24,41% | |
| RALYH | Railly | 271,25 | 1.568.809 | +5,85% | +2,07% | +11,86% | |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 62,25 | 1.559.196 | +0,65% | — | — | |
| NTHOL | NET HOLDING | 42,66 | 1.500.980 | -1,52% | — | — | |
| EGPRO | EGE PROFIL | 37,74 | 1.498.721 | +5,66% | — | — | |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26,26 | 1.457.081 | +2,26% | — | — | |
| GLYHO | Global Yatırım | 16,64 | 1.408.645 | -0,78% | — | — | |
| OZKGY | OZAK GMYO | 13,22 | 1.382.356 | -0,08% | — | — | |
| ARCLK | Arçelik | 91,05 | 1.371.409 | +2,48% | -2,15% | -7,09% | |
| POLHO | POLISAN HOLDING | 22,40 | 1.368.408 | -2,01% | — | — | |
| TRCAS | TURCAS HOLDING | 49,20 | 1.316.957 | +2,50% | — | — | |
| BIENY | BIEN YAPI URUNLERI | 20,78 | 1.315.299 | -2,07% | — | — | |
| KOTON | KOTON MAGAZACILIK | 12,09 | 1.268.232 | -0,08% | — | — | |
| ATATP | ATP YAZILIM | 311,00 | 1.253.008 | +7,61% | — | — | |
| KLSER | KALESERAMIK | 22,98 | 1.240.160 | +0,35% | — | — | |
| ISFIN | IS FIN.KIR. | 19,23 | 1.180.484 | -0,41% | — | — | |
| ISDMR | ISKENDERUN DEMIR CELIK | 55,20 | 1.157.443 | +1,56% | — | — | |
| HRKET | HAREKET PROJE TASIMACILIGI | 89,00 | 1.156.250 | -2,73% | — | — | |
| GRTHO | Girişim Holding | 197,40 | 1.149.762 | +4,94% | -19,26% | -18,09% | |
| KMPUR | KIMTEKS POLIURETAN | 18,15 | 1.111.643 | -0,87% | — | — | |
| TABGD | Tab Gıda | 239,20 | 1.110.087 | +2,93% | — | — | |
| ALFAS | Alfa Solar | 38,56 | 1.108.993 | +2,01% | — | — | |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 204,00 | 973.323 | +0,00% | — | — | |
| ADGYO | ADRA GMYO | 57,60 | 894.445 | +1,05% | — | — | |
| AYGAZ | AYGAZ | 325,75 | 874.117 | -2,76% | — | — | |
| ARMGD | ARMADA GIDA | 185,90 | 846.608 | -5,87% | — | — | |
| SUNTK | SUN TEKSTIL | 32,74 | 707.068 | +1,93% | — | — | |
| DOAS | Doğuş Otomotiv | 162,90 | 705.440 | +2,20% | -2,10% | -14,35% | |
| GOZDE | GOZDE GIRISIM | 21,62 | 698.855 | -0,46% | — | — | |
| TRGYO | TORUNLAR GMYO | 94,05 | 641.912 | +0,70% | — | — | |
| HTTBT | HITIT BILGISAYAR | 36,44 | 569.160 | +4,53% | — | — | |
| LYDHO | LYDIA HOLDING | 145,70 | 567.957 | +9,96% | — | — | |
| EBEBK | Ebebek | 81,75 | 509.837 | +2,70% | — | — | |
| DEVA | DEVA HOLDING | 92,45 | 492.665 | +2,10% | — | — | |
| OYYAT | OYAK YATIRIM MENKUL | 34,26 | 492.594 | -0,06% | — | — | |
| YATAS | Yataş | 30,30 | 488.906 | +0,93% | — | — | |
| GLCVY | GELECEK VARLIK YONETIMI | 51,35 | 441.198 | +0,79% | — | — | |
| ANHYT | ANADOLU HAYAT EMEK. | 104,70 | 430.699 | +0,67% | — | — | |
| EGGUB | EGE GUBRE | 106,20 | 419.604 | +2,02% | — | — | |
| MPARK | MLP Sağlık | 426,75 | 397.429 | +2,58% | -1,67% | +6,69% | |
| AKCNS | Akçansa | 243,90 | 393.116 | +0,62% | — | — | |
| LOGO | Logo Yazılım | 133,60 | 368.215 | -0,15% | — | — | |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 70,55 | 367.687 | +0,71% | — | — | |
| ZRGYO | ZIRAAT GMYO | 19,70 | 351.531 | +1,08% | — | — | |
| AVPGY | AVRUPAKENT GMYO | 54,00 | 348.239 | -1,10% | — | — | |
| TARKM | TARKIM BITKI KORUMA | 520,50 | 261.399 | +2,06% | — | — | |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 298,00 | 240.466 | -1,32% | -5,55% | -12,93% | |
| ATAKP | ATAKEY PATATES | 41,74 | 236.868 | +0,77% | — | — | |
| ECZYT | ECZACIBASI YATIRIM | 311,25 | 233.142 | +3,92% | — | — | |
| BINBN | BIN ULASIM TEKNOLOJILERI | 175,00 | 225.642 | +2,34% | — | — | |
| ARASE | DOGU ARAS ENERJI | 119,70 | 214.372 | -0,25% | — | — | |
| OTKAR | Otokar | 312,00 | 206.492 | +1,13% | -5,95% | +11,63% | |
| ASUZU | ANADOLU ISUZU | 46,62 | 191.081 | +1,39% | — | — | |
| BASGZ | BASKENT DOGALGAZ GMYO | 44,44 | 189.240 | +0,54% | — | — | |
| INVES | INVESTCO HOLDING | 765,00 | 178.914 | -2,61% | — | — | |
| PARSN | PARSAN | 70,70 | 166.509 | +2,54% | — | — | |
| BFREN | BOSCH FREN SISTEMLERI | 125,80 | 164.899 | +0,88% | — | — | |
| AGESA | AGESA HAYAT EMEKLILIK | 259,00 | 146.281 | +1,57% | — | — | |
| PAGYO | PANORA GMYO | 138,00 | 142.344 | -4,70% | — | — | |
| BRISA | BRISA | 74,70 | 111.676 | +0,88% | — | — | |
| VAKKO | VAKKO TEKSTIL | 66,00 | 76.048 | +0,76% | — | — | |
| BIGEN | BIRLESIM GRUP ENERJI | 151,50 | 74.160 | -9,98% | — | — | |
| GOLTS | GOLTAS CIMENTO | 291,75 | 60.356 | -0,09% | — | — | |
| TTRAK | Türk Traktör | 429,50 | 55.889 | +1,72% | — | — | |
| YGGYO | YENI GIMAT GMYO | 223,20 | 53.243 | +1,64% | — | — | |
| BRYAT | BORUSAN YAT. PAZ. | 1.654,00 | 43.955 | +1,53% | -3,10% | -6,29% | |
| EGEEN | Ege Endüstri | 5.140,00 | 29.697 | +6,86% | — | — | |
| NUHCM | NUH CIMENTO | 210,50 | 29.240 | +1,20% | — | — | |
| OZATD | OZATA DENIZCILIK | 4.680,00 | 24.142 | -1,47% | — | — | |
| KONYA | Konya Çimento | 3.875,00 | 18.786 | +2,51% | — | — | |
| CLEBI | Çelebi | 1.451,00 | 14.665 | +1,54% | — | — | |
| ODINE | Odine | 1.322,00 | 10.055 | -9,95% | -27,76% | -50,86% | |
| POLTK | POLITEKNIK METAL | 4.015,00 | 4.910 | +0,38% | — | — |