XHOLD · BIST HOLDING VE YATIRIM
Sektör · 49 hisse · TradingView (borsapy) · gecikmeli veri
14.410,28
+0,93%
Gün
+0,93%
Hafta
-0,39%
Ay
-2,53%
3 ay
+1,51%
Önceki kapanış
14.277,54
Gün içi aralık
14.229,25 – 14.418,69
Endeksi oluşturan hisseler
49 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| PAHOL | PASIFIK HOLDING | 1,30 | 97.162.219 | +0,78% | -5,11% | -2,99% | |
| TEHOL | TERA YATIRIM TEK. HOL. | 45,00 | 77.673.853 | +3,40% | — | — | |
| IHLAS | IHLAS HOLDING | 1,05 | 52.535.851 | +0,96% | — | — | |
| SISE | Şişe Cam | 39,08 | 38.364.223 | +1,03% | -2,64% | -6,69% | |
| SAHOL | Sabancı Holding | 92,60 | 27.424.666 | -0,43% | -1,12% | +5,11% | |
| KCHOL | Koç Holding | 215,10 | 24.957.944 | -0,60% | +0,51% | +9,80% | |
| DENGE | DENGE HOLDING | 2,36 | 24.043.512 | +4,89% | — | — | |
| ARSAN | ARSAN HOLDING | 3,89 | 17.169.341 | +2,64% | — | — | |
| DERHL | DERLUKS YATIRIM HOLDING | 2,05 | 15.160.410 | +1,99% | — | — | |
| LRSHO | LORAS HOLDING | 2,41 | 14.827.720 | +0,00% | — | — | |
| BINHO | Bin Ulaşım | 9,41 | 13.324.072 | +0,21% | — | — | |
| YESIL | YESIL YATIRIM HOLDING | 1,13 | 9.490.524 | +0,89% | — | — | |
| BERA | Bera Holding | 13,62 | 9.269.011 | +3,65% | -0,29% | +4,13% | |
| GSDHO | GSD HOLDING | 4,50 | 8.367.427 | +1,35% | — | — | |
| GLRYH | GULER YAT. HOLDING | 2,90 | 7.554.677 | -1,36% | — | — | |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1,52 | 6.401.548 | +0,00% | — | — | |
| AGHOL | Anadolu Grubu | 32,88 | 5.313.939 | -0,30% | — | — | |
| ECILC | ECZACIBASI ILAC | 73,15 | 4.737.013 | +4,50% | -6,52% | +3,76% | |
| TKFEN | TEKFEN HOLDING | 210,80 | 4.652.725 | +1,10% | -4,62% | +8,72% | |
| METRO | METRO HOLDING | 8,49 | 4.606.472 | +0,59% | — | — | |
| ALARK | Alarko Holding | 112,00 | 4.207.554 | +0,27% | +1,63% | +11,67% | |
| DUNYH | DUNYA HOLDING | 123,10 | 3.817.726 | +0,82% | — | — | |
| DOHOL | Doğan Holding | 21,80 | 3.398.016 | +1,77% | -3,80% | +4,31% | |
| TAVHL | TAV Havalimanları | 268,25 | 2.506.173 | +0,75% | -5,21% | -1,92% | |
| KLRHO | Kiler Holding | 63,25 | 1.952.855 | +0,80% | -3,88% | -18,02% | |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2,09 | 1.809.032 | +5,56% | — | — | |
| INVEO | INVEO YATIRIM HOLDING | 6,66 | 1.798.209 | +0,45% | — | — | |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 214,60 | 1.587.534 | +0,99% | +9,77% | +24,41% | |
| RALYH | Railly | 271,25 | 1.568.809 | +5,85% | +2,07% | +11,86% | |
| NTHOL | NET HOLDING | 42,66 | 1.500.980 | -1,52% | — | — | |
| GLYHO | Global Yatırım | 16,64 | 1.408.645 | -0,78% | — | — | |
| POLHO | POLISAN HOLDING | 22,40 | 1.368.408 | -2,01% | — | — | |
| TRCAS | TURCAS HOLDING | 49,20 | 1.316.957 | +2,50% | — | — | |
| UFUK | UFUK YATIRIM | 1.650,00 | 1.168.011 | +10,00% | — | — | |
| GRTHO | Girişim Holding | 197,40 | 1.149.762 | +4,94% | -19,26% | -18,09% | |
| UNLU | UNLU YATIRIM HOLDING | 10,45 | 1.095.568 | +0,48% | — | — | |
| IHYAY | IHLAS YAYIN HOLDING | 1,20 | 901.081 | -0,83% | — | — | |
| AVHOL | AVRUPA YATIRIM HOLDING | 33,58 | 596.852 | +0,24% | — | — | |
| LYDHO | LYDIA HOLDING | 145,70 | 567.957 | +9,96% | — | — | |
| USHOL | US YATIRIM HOLDING | 78,40 | 557.445 | +5,66% | — | — | |
| OTTO | OTTO HOLDING | 134,20 | 305.948 | +1,36% | — | — | |
| ECZYT | ECZACIBASI YATIRIM | 311,25 | 233.142 | +3,92% | — | — | |
| HEDEF | HEDEF HOLDING | 55,35 | 213.975 | -10,00% | — | — | |
| MZHLD | MAZHAR ZORLU HOLDING | 5,23 | 181.576 | -1,32% | — | — | |
| INVES | INVESTCO HOLDING | 765,00 | 178.914 | -2,61% | — | — | |
| VERUS | VERUSA HOLDING | 619,50 | 128.550 | -9,96% | — | — | |
| TRHOL | TERA FINANSAL YAT. HOL. | 3.625,00 | 110.161 | +2,11% | — | — | |
| COSMO | COSMOS YAT. HOLDING | 120,80 | 57.005 | +3,69% | — | — | |
| BRYAT | BORUSAN YAT. PAZ. | 1.654,00 | 43.955 | +1,53% | -3,10% | -6,29% |