XGIDA · BIST GIDA ICECEK
Sektör · 48 hisse · TradingView (borsapy) · gecikmeli veri
15.601,14
+0,35%
Gün
+0,35%
Hafta
-3,92%
Ay
-7,05%
3 ay
-12,21%
Önceki kapanış
15.547,01
Gün içi aralık
15.431,09 – 15.601,14
Endeksi oluşturan hisseler
48 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| TUKAS | Tukaş | 1,99 | 81.177.872 | +3,11% | -3,40% | -1,00% | |
| MERKO | MERKO GIDA | 1,24 | 74.438.864 | +4,20% | — | — | |
| BALSU | BALSU GIDA | 8,68 | 61.429.132 | -6,67% | -17,33% | -35,70% | |
| FRIGO | FRIGO PAK GIDA | 2,34 | 57.038.050 | +4,00% | — | — | |
| AVOD | A.V.O.D GIDA VE TARIM | 4,71 | 51.108.407 | +7,78% | — | — | |
| EFOR | EFOR YATIRIM | 17,90 | 37.510.076 | +3,47% | -6,72% | -6,14% | |
| AEFES | Anadolu Efes | 18,45 | 36.897.685 | +1,32% | +0,22% | -14,03% | |
| OBAMS | OBA MAKARNACILIK | 5,12 | 28.713.529 | -2,85% | -7,25% | +5,35% | |
| DMRGD | DMR UNLU MAMULLER | 10,70 | 23.597.484 | -2,10% | — | — | |
| BORSK | BOR SEKER | 6,57 | 18.800.889 | +3,30% | — | — | |
| GOLDA | GOLDA GIDA | 12,20 | 17.837.956 | +1,16% | — | — | |
| SELVA | SELVA GIDA | 1,54 | 15.956.712 | +0,65% | — | — | |
| CEMZY | CEM ZEYTIN | 14,50 | 15.082.693 | +3,28% | — | — | |
| DARDL | DARDANEL | 1,57 | 11.664.096 | +0,64% | — | — | |
| MEYSU | MEYSU GIDA | 11,03 | 10.131.282 | -2,39% | — | — | |
| ULUUN | ULUSOY UN SANAYI | 8,30 | 9.643.145 | +1,47% | — | — | |
| KRVGD | KERVAN GIDA | 2,22 | 7.317.208 | +0,00% | — | — | |
| ULKER | Ülker | 90,45 | 6.929.963 | +2,03% | -1,58% | +3,91% | |
| KAYSE | KAYSERI SEKER FABRIKASI | 3,98 | 6.009.455 | -1,24% | — | — | |
| YYLGD | YAYLA GIDA | 9,86 | 5.016.456 | +0,51% | — | — | |
| GOKNR | GOKNUR GIDA | 16,71 | 4.577.656 | -1,30% | — | — | |
| PETUN | PINAR ET VE UN | 11,70 | 4.471.367 | +3,08% | — | — | |
| PNSUT | PINAR SUT | 11,22 | 3.748.905 | +2,37% | — | — | |
| AKHAN | AKHAN UN | 40,00 | 3.711.890 | +4,71% | — | — | |
| KRSTL | KRISTAL KOLA | 8,74 | 3.249.340 | -0,46% | — | — | |
| CCOLA | Coca-Cola İçecek | 79,00 | 2.877.283 | +0,25% | +1,74% | -9,92% | |
| PINSU | PINAR SU | 10,11 | 2.811.999 | +0,90% | — | — | |
| TATGD | TAT GIDA | 17,51 | 2.625.895 | +2,16% | — | — | |
| OFSYM | OFIS YEM GIDA | 70,00 | 2.585.710 | +2,49% | — | — | |
| EKSUN | EKSUN GIDA | 5,58 | 2.071.322 | +0,54% | — | — | |
| BESLR | BESLER GIDA | 12,84 | 1.825.551 | +0,55% | — | — | |
| SOKE | SOKE DEGIRMENCILIK | 11,42 | 1.792.137 | +1,06% | — | — | |
| PENGD | PENGUEN GIDA | 8,93 | 1.743.303 | +0,45% | — | — | |
| ELITE | ELITE NATUREL ORGANIK GIDA | 26,12 | 1.429.650 | -0,53% | — | — | |
| FADE | FADE GIDA | 15,84 | 1.412.053 | +2,79% | — | — | |
| ALKLC | ALTINKILIC GIDA VE SUT | 455,50 | 1.019.283 | +3,70% | — | — | |
| ARMGD | ARMADA GIDA | 185,90 | 846.608 | -5,87% | — | — | |
| DURKN | DURUKAN SEKERLEME | 21,90 | 832.794 | -0,55% | — | — | |
| SEGMN | SEGMEN KARDESLER GIDA | 46,10 | 644.504 | -1,91% | — | — | |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3,28 | 643.876 | -0,61% | — | — | |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7,17 | 453.517 | +0,70% | — | — | |
| ATAKP | ATAKEY PATATES | 41,74 | 236.868 | +0,77% | — | — | |
| KTSKR | KUTAHYA SEKER FABRIKASI | 77,00 | 226.720 | +1,85% | — | — | |
| TBORG | T.TUBORG | 143,80 | 224.399 | -2,04% | — | — | |
| ERSU | ERSU GIDA | 23,00 | 220.372 | +1,50% | — | — | |
| VANGD | VANET GIDA | 94,00 | 151.826 | +4,74% | — | — | |
| GUNDG | GUNDOGDU GIDA | 1.256,00 | 92.156 | -9,96% | — | — | |
| BANVT | BANVIT | 149,00 | 65.660 | +0,34% | — | — |