XGIDA · BIST GIDA ICECEK
Sektör · 48 hisse · TradingView (borsapy) · gecikmeli veri
12.892,50
+2,10%
Gün
+2,10%
Hafta
+3,28%
Ay
-18,77%
3 ay
-18,28%
Önceki kapanış
12.627,85
Gün içi aralık
12.626,90 – 12.959,90
Endeksi oluşturan hisseler
48 hisse
| DMRGD | DMR UNLU MAMULLER | 7,13 | 170.242.937 | -9,75% | -17,65% | -32,34% | |
| TUKAS | Tukaş | 2,00 | 53.865.295 | +0,50% | -17,09% | -3,48% | |
| FRIGO | FRIGO PAK GIDA | 2,25 | 40.645.239 | +7,14% | -10,24% | -40,40% | |
| BALSU | BALSU GIDA | 9,02 | 35.769.962 | +3,68% | -1,02% | -28,96% | |
| AEFES | Anadolu Efes | 18,56 | 26.471.801 | +1,09% | -6,06% | -2,21% | |
| EFOR | EFOR YATIRIM | 16,87 | 26.006.928 | +9,97% | -4,63% | -25,19% | |
| SELVA | SELVA GIDA | 1,16 | 19.046.521 | +0,00% | -8,87% | -29,81% | |
| OBAMS | OBA MAKARNACILIK | 4,42 | 15.357.089 | +1,38% | -4,02% | -21,82% | |
| MERKO | MERKO GIDA | 1,01 | 14.666.574 | +2,02% | -8,91% | -25,81% | |
| ULUUN | ULUSOY UN SANAYI | 6,90 | 12.426.728 | -1,15% | -17,70% | -31,94% | |
| DARDL | DARDANEL | 1,16 | 11.913.946 | +3,57% | -14,17% | -32,72% | |
| SOKE | SOKE DEGIRMENCILIK | 7,92 | 11.099.369 | -0,88% | -25,93% | -49,20% | |
| MEYSU | MEYSU GIDA | 8,28 | 10.979.744 | +0,00% | -7,26% | -30,90% | |
| SEGMN | SEGMEN KARDESLER GIDA | 21,32 | 10.041.242 | -1,11% | -28,11% | -59,47% | |
| GOLDA | GOLDA GIDA | 8,24 | 7.997.687 | -1,08% | -22,92% | -41,31% | |
| CCOLA | Coca-Cola İçecek | 83,75 | 5.298.842 | +4,17% | -0,51% | +0,91% | |
| CEMZY | CEM ZEYTIN | 6,05 | 5.179.185 | +10,00% | -32,22% | -61,62% | |
| KRSTL | KRISTAL KOLA | 7,76 | 4.958.988 | +2,51% | -5,74% | -17,40% | |
| KRVGD | KERVAN GIDA | 2,21 | 4.778.029 | +1,38% | -0,95% | -8,37% | |
| YYLGD | YAYLA GIDA | 7,69 | 4.425.744 | +1,59% | -21,44% | -30,28% | |
| AVOD | A.V.O.D GIDA VE TARIM | 2,86 | 4.289.256 | -0,35% | -13,65% | -25,38% | |
| BORSK | BOR SEKER | 5,53 | 3.685.750 | +2,22% | -7,24% | -17,71% | |
| KAYSE | KAYSERI SEKER FABRIKASI | 3,08 | 2.994.740 | +0,98% | -10,75% | -25,81% | |
| ULKER | Ülker | 88,00 | 2.780.894 | +2,03% | -7,43% | -7,59% | |
| DURKN | DURUKAN SEKERLEME | 10,50 | 2.387.033 | +3,75% | -18,88% | -52,49% | |
| FADE | FADE GIDA | 11,89 | 1.965.190 | +4,67% | -10,00% | -28,09% | |
| TATGD | TAT GIDA | 16,04 | 1.926.256 | +0,12% | -7,05% | -11,07% | |
| BESLR | BESLER GIDA | 11,33 | 1.851.480 | +2,91% | -10,54% | -16,56% | |
| GOKNR | GOKNUR GIDA | 14,34 | 1.665.942 | +2,50% | -8,16% | -17,42% | |
| PENGD | PENGUEN GIDA | 7,23 | 1.520.438 | +2,70% | -14,70% | -24,80% | |
| PNSUT | PINAR SUT | 10,52 | 1.444.881 | +2,83% | -9,45% | -12,34% | |
| EKSUN | EKSUN GIDA | 4,51 | 1.409.449 | +0,67% | -5,12% | -23,93% | |
| AKHAN | AKHAN UN | 30,26 | 1.357.396 | +2,86% | -3,33% | -38,12% | |
| PINSU | PINAR SU | 8,84 | 1.210.744 | +0,91% | -4,08% | -15,38% | |
| ARMGD | ARMADA GIDA | 129,50 | 831.867 | +1,33% | +6,83% | -30,10% | |
| PETUN | PINAR ET VE UN | 10,20 | 805.091 | +1,59% | -9,94% | -16,77% | |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 2,51 | 648.679 | +1,21% | -9,80% | -32,75% | |
| ATAKP | ATAKEY PATATES | 35,48 | 617.214 | +0,51% | -9,17% | -23,86% | |
| ERSU | ERSU GIDA | 16,98 | 389.153 | +0,35% | -20,32% | -49,01% | |
| OYLUM | OYLUM SINAI YATIRIMLAR | 6,89 | 334.140 | +2,07% | -0,96% | -12,52% | |
| OFSYM | OFIS YEM GIDA | 54,90 | 327.237 | +0,83% | -6,81% | -19,71% | |
| ELITE | ELITE NATUREL ORGANIK GIDA | 20,22 | 320.673 | +1,15% | -9,48% | -29,64% | |
| KTSKR | KUTAHYA SEKER FABRIKASI | 64,00 | 208.509 | +1,67% | -6,53% | -26,65% | |
| VANGD | VANET GIDA | 66,60 | 145.753 | -2,06% | -15,46% | -40,76% | |
| TBORG | T.TUBORG | 123,50 | 74.717 | -0,24% | -5,70% | -26,85% | |
| BANVT | BANVIT | 130,60 | 33.311 | +0,08% | -6,11% | -16,01% | |
| ALKLC | ALTINKILIC GIDA VE SUT | 78,40 | 18.744 | -9,99% | -40,89% | -61,69% | |
| GUNDG | GUNDOGDU GIDA | 110,70 | 12.411 | -10,00% | -40,86% | -84,59% |