XKURY · BIST KURUMSAL YONETIM
Tema ve strateji · 89 hisse · TradingView (borsapy) · gecikmeli veri
13.054,42
+0,69%
Gün
+0,69%
Hafta
-4,32%
Ay
-0,78%
3 ay
+0,65%
Önceki kapanış
12.965,11
Gün içi aralık
12.912,47 – 13.107,37
Endeksi oluşturan hisseler
89 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| CANTE | Çan2 Termik | 1,33 | 281.023.080 | -0,75% | +2,31% | +11,76% | |
| YKBNK | Yapı Kredi | 35,90 | 212.799.094 | +0,00% | -3,55% | +5,46% | |
| BTCIM | BATICIM BATI ANADOLU | 3,82 | 143.193.991 | +2,41% | -15,86% | -24,21% | |
| SKBNK | SEKERBANK | 6,24 | 106.923.777 | -0,79% | -7,14% | -0,16% | |
| VAKBN | Vakıfbank | 33,62 | 87.868.237 | -0,36% | +0,12% | +8,59% | |
| EREGL | Ereğli Demir Çelik | 37,20 | 83.901.860 | +1,69% | -5,01% | -10,49% | |
| HLGYO | HALK GMYO | 4,65 | 66.321.945 | +4,97% | — | — | |
| TURSG | TURKIYE SIGORTA | 6,08 | 54.402.166 | +1,33% | -2,88% | -1,94% | |
| IHLAS | IHLAS HOLDING | 1,05 | 52.535.851 | +0,96% | — | — | |
| ODAS | Odaş Elektrik | 7,24 | 44.429.675 | -0,55% | -3,21% | -4,11% | |
| VKGYO | VAKIF GMYO | 1,90 | 41.968.446 | +0,00% | — | — | |
| HALKB | Halkbank | 54,35 | 40.579.177 | +9,93% | +17,90% | +46,10% | |
| SISE | Şişe Cam | 39,08 | 38.364.223 | +1,03% | -2,64% | -6,69% | |
| AEFES | Anadolu Efes | 18,45 | 36.897.685 | +1,32% | +0,22% | -14,03% | |
| ASELS | Aselsan | 388,25 | 33.219.537 | +2,10% | -3,90% | +6,96% | |
| TTKOM | Türk Telekom | 51,90 | 32.773.731 | +2,17% | -2,99% | -2,99% | |
| TSKB | TSKB | 10,97 | 30.501.920 | -0,63% | -2,83% | -2,40% | |
| QUAGR | QUA GRANITE HAYAL YAPI | 3,07 | 29.870.075 | +0,66% | -9,44% | -7,25% | |
| ASTOR | Astor Enerji | 295,00 | 29.761.769 | +0,51% | -15,53% | -7,60% | |
| GARAN | Garanti BBVA | 131,40 | 25.109.310 | +0,00% | -1,79% | +2,82% | |
| TUPRS | Tüpraş | 388,50 | 23.202.707 | -0,64% | -1,89% | +20,84% | |
| VESTL | Vestel | 26,46 | 16.293.599 | +9,98% | +18,76% | +16,56% | |
| SELVA | SELVA GIDA | 1,54 | 15.956.712 | +0,65% | — | — | |
| FROTO | Ford Otosan | 77,20 | 15.013.935 | +2,05% | -1,53% | -1,78% | |
| BIOEN | Biotrend | 19,32 | 14.776.533 | +3,82% | — | — | |
| AKSA | Aksa Akrilik | 10,75 | 14.067.179 | +1,03% | -2,45% | -15,02% | |
| BSOKE | BATICIM CIMENTO | 23,98 | 12.437.332 | +9,30% | -17,93% | -33,50% | |
| ALBRK | Albaraka Türk | 8,69 | 12.258.658 | +0,23% | — | — | |
| OYAKC | Oyak Çimento | 21,56 | 11.848.519 | +2,37% | -6,26% | +4,66% | |
| ENKAI | Enka İnşaat | 87,25 | 9.449.641 | +0,40% | -1,97% | +1,63% | |
| PGSUS | Pegasus | 148,70 | 8.606.104 | +0,34% | -1,39% | -3,88% | |
| HURGZ | HURRIYET GZT. | 7,38 | 6.463.588 | +0,82% | — | — | |
| ARZUM | ARZUM EV ALETLERI | 1,52 | 6.455.501 | +0,00% | — | — | |
| LIDFA | LIDER FAKTORING | 2,58 | 6.371.827 | +1,18% | — | — | |
| KAYSE | KAYSERI SEKER FABRIKASI | 3,98 | 6.009.455 | -1,24% | — | — | |
| AKENR | AKENERJI | 10,17 | 5.949.583 | +0,89% | — | — | |
| CONSE | CONSUS ENERJI | 2,23 | 5.871.829 | -0,45% | — | — | |
| AGHOL | Anadolu Grubu | 32,88 | 5.313.939 | -0,30% | — | — | |
| TOASO | Tofaş | 274,25 | 5.072.252 | +5,28% | — | — | |
| YYLGD | YAYLA GIDA | 9,86 | 5.016.456 | +0,51% | — | — | |
| MHRGY | MHR GMYO | 3,22 | 4.600.860 | +2,22% | — | — | |
| YUNSA | YUNSA | 7,36 | 4.458.806 | +0,14% | — | — | |
| KFEIN | KAFEIN YAZILIM | 7,89 | 4.456.469 | +0,64% | — | — | |
| ALARK | Alarko Holding | 112,00 | 4.207.554 | +0,27% | +1,63% | +11,67% | |
| PRKME | PARK ELEK.MADENCILIK | 19,09 | 4.097.776 | +4,83% | — | — | |
| CATES | CATES ELEKTRIK | 72,00 | 3.898.087 | +4,27% | — | — | |
| AKSEN | Aksa Enerji | 78,80 | 3.765.633 | -0,69% | -5,46% | -18,09% | |
| ANSGR | Anadolu Sigorta | 26,18 | 3.636.161 | -0,15% | -4,80% | -7,23% | |
| DOHOL | Doğan Holding | 21,80 | 3.398.016 | +1,77% | -3,80% | +4,31% | |
| AKSGY | Akiş GYO | 9,96 | 3.330.968 | +0,10% | — | — | |
| MGROS | Migros | 527,00 | 3.249.041 | +2,13% | -5,56% | -15,81% | |
| CCOLA | Coca-Cola İçecek | 79,00 | 2.877.283 | +0,25% | +1,74% | -9,92% | |
| GWIND | Galata Wind | 22,34 | 2.841.490 | +1,64% | — | — | |
| TATGD | TAT GIDA | 17,51 | 2.625.895 | +2,16% | — | — | |
| ONRYT | ONUR TEKNOLOJI | 58,05 | 2.594.994 | +2,83% | — | — | |
| TAVHL | TAV Havalimanları | 268,25 | 2.506.173 | +0,75% | -5,21% | -1,92% | |
| ENJSA | Enerjisa | 113,70 | 2.411.902 | -0,70% | -3,56% | +0,26% | |
| DGNMO | DOGANLAR MOBILYA | 7,14 | 2.254.756 | -0,14% | — | — | |
| NETAS | Netaş | 103,10 | 2.141.794 | +4,14% | — | — | |
| NTGAZ | NATURELGAZ | 11,30 | 2.120.206 | -0,18% | — | — | |
| AYDEM | Aydem Enerji | 26,00 | 1.861.094 | +0,15% | — | — | |
| LILAK | Lilak Kozmetik | 28,20 | 1.648.297 | +1,37% | — | — | |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26,26 | 1.457.081 | +2,26% | — | — | |
| GLYHO | Global Yatırım | 16,64 | 1.408.645 | -0,78% | — | — | |
| ARCLK | Arçelik | 91,05 | 1.371.409 | +2,48% | -2,15% | -7,09% | |
| POLHO | POLISAN HOLDING | 22,40 | 1.368.408 | -2,01% | — | — | |
| TRCAS | TURCAS HOLDING | 49,20 | 1.316.957 | +2,50% | — | — | |
| CRDFA | CREDITWEST FAKTORING | 26,00 | 1.252.550 | +1,96% | — | — | |
| KLSER | KALESERAMIK | 22,98 | 1.240.160 | +0,35% | — | — | |
| ISFIN | IS FIN.KIR. | 19,23 | 1.180.484 | -0,41% | — | — | |
| ISDMR | ISKENDERUN DEMIR CELIK | 55,20 | 1.157.443 | +1,56% | — | — | |
| KMPUR | KIMTEKS POLIURETAN | 18,15 | 1.111.643 | -0,87% | — | — | |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 204,00 | 973.323 | +0,00% | — | — | |
| AYGAZ | AYGAZ | 325,75 | 874.117 | -2,76% | — | — | |
| SUNTK | SUN TEKSTIL | 32,74 | 707.068 | +1,93% | — | — | |
| DOAS | Doğuş Otomotiv | 162,90 | 705.440 | +2,20% | -2,10% | -14,35% | |
| HTTBT | HITIT BILGISAYAR | 36,44 | 569.160 | +4,53% | — | — | |
| GARFA | GARANTI FAKTORING | 26,46 | 527.314 | -0,23% | — | — | |
| IHEVA | IHLAS EV ALETLERI | 1,95 | 498.259 | +0,00% | — | — | |
| SEKFK | SEKER FIN. KIR. | 4,43 | 371.417 | -0,45% | — | — | |
| LOGO | Logo Yazılım | 133,60 | 368.215 | -0,15% | — | — | |
| PRKAB | TURK PRYSMIAN KABLO | 30,30 | 293.025 | +0,93% | — | — | |
| ATAKP | ATAKEY PATATES | 41,74 | 236.868 | +0,77% | — | — | |
| OTKAR | Otokar | 312,00 | 206.492 | +1,13% | -5,95% | +11,63% | |
| ASUZU | ANADOLU ISUZU | 46,62 | 191.081 | +1,39% | — | — | |
| DGGYO | DOGUS GMYO | 32,82 | 94.329 | -1,09% | — | — | |
| TTRAK | Türk Traktör | 429,50 | 55.889 | +1,72% | — | — | |
| AKMGY | AKMERKEZ GMYO | 245,20 | 12.848 | -0,33% | — | — | |
| ODINE | Odine | 1.322,00 | 10.055 | -9,95% | -27,76% | -50,86% |