XKURY · BIST KURUMSAL YONETIM
Tema ve strateji · 89 hisse · TradingView (borsapy) · gecikmeli veri
11.915,95
+0,54%
Gün
+0,54%
Hafta
+0,04%
Ay
-10,59%
3 ay
-10,72%
Önceki kapanış
11.852,32
Gün içi aralık
11.839,04 – 11.959,77
Endeksi oluşturan hisseler
89 hisse
| BTCIM | BATICIM BATI ANADOLU | 2,08 | 407.682.930 | +7,77% | -21,52% | -53,50% | |
| CANTE | Çan2 Termik | 1,09 | 214.534.436 | +2,83% | -12,82% | -21,54% | |
| YKBNK | Yapı Kredi | 35,44 | 142.597.850 | -0,62% | -7,70% | -7,55% | |
| EREGL | Ereğli Demir Çelik | 37,32 | 62.342.074 | +1,97% | -6,75% | -4,87% | |
| ASTOR | Astor Enerji | 204,40 | 62.278.167 | +3,49% | -28,35% | -39,83% | |
| IHLAS | IHLAS HOLDING | 0,90 | 49.763.296 | +3,45% | -12,50% | -20,75% | |
| SKBNK | SEKERBANK | 5,14 | 45.683.876 | +4,05% | -10,29% | -21,36% | |
| TURSG | TURKIYE SIGORTA | 5,57 | 43.650.064 | +0,54% | -10,30% | -11,48% | |
| ASELS | Aselsan | 351,25 | 38.382.749 | +0,72% | -11,27% | -11,96% | |
| BSOKE | BATICIM CIMENTO | 6,18 | 32.673.710 | +9,96% | -32,18% | -73,66% | |
| ODAS | Odaş Elektrik | 6,02 | 31.009.635 | +1,69% | -14,20% | -20,75% | |
| AEFES | Anadolu Efes | 18,56 | 26.471.801 | +1,09% | -6,06% | -2,21% | |
| VAKBN | Vakıfbank | 33,90 | 25.135.780 | +0,71% | -6,33% | -0,92% | |
| SISE | Şişe Cam | 38,04 | 22.618.852 | +0,58% | -9,16% | -7,23% | |
| TSKB | TSKB | 9,93 | 19.707.340 | +1,33% | -10,49% | -12,28% | |
| QUAGR | QUA GRANITE HAYAL YAPI | 2,03 | 19.095.386 | +3,05% | -18,86% | -40,51% | |
| SELVA | SELVA GIDA | 1,16 | 19.046.521 | +0,00% | -8,87% | -29,81% | |
| HLGYO | HALK GMYO | 4,12 | 18.992.880 | -0,72% | -4,77% | -8,70% | |
| GARAN | Garanti BBVA | 129,30 | 16.605.850 | +0,62% | -8,15% | -7,52% | |
| AKSA | Aksa Akrilik | 10,55 | 15.420.192 | +0,57% | -6,73% | -4,11% | |
| TTKOM | Türk Telekom | 52,30 | 15.403.217 | -0,19% | -5,41% | +0,00% | |
| TUPRS | Tüpraş | 386,25 | 14.693.030 | -1,53% | -8,46% | -6,58% | |
| HALKB | Halkbank | 43,88 | 14.537.219 | -0,09% | -4,26% | +7,88% | |
| LIDFA | LIDER FAKTORING | 1,63 | 12.467.658 | +5,16% | -9,76% | -13,74% | |
| OYAKC | Oyak Çimento | 20,66 | 11.686.787 | +1,57% | -4,54% | -6,91% | |
| ALBRK | Albaraka Türk | 8,90 | 11.392.559 | +1,37% | -2,58% | -4,38% | |
| VKGYO | VAKIF GMYO | 1,65 | 10.949.518 | +0,00% | -7,43% | -15,18% | |
| FROTO | Ford Otosan | 74,65 | 10.701.299 | +0,34% | -6,31% | -4,79% | |
| ENKAI | Enka İnşaat | 83,50 | 8.232.719 | +2,33% | -6,78% | -7,26% | |
| DOHOL | Doğan Holding | 18,66 | 7.661.802 | +1,58% | -9,24% | -15,11% | |
| DGNMO | DOGANLAR MOBILYA | 4,01 | 7.582.489 | +2,56% | -18,39% | -47,68% | |
| PGSUS | Pegasus | 134,40 | 7.480.058 | -0,89% | -9,45% | -10,40% | |
| CRDFA | CREDITWEST FAKTORING | 14,16 | 7.408.559 | +9,94% | -40,68% | -73,49% | |
| PRKME | PARK ELEK.MADENCILIK | 14,72 | 6.797.101 | -5,70% | -13,61% | -26,73% | |
| CONSE | CONSUS ENERJI | 1,68 | 6.315.534 | +1,82% | -12,22% | -30,09% | |
| VESTL | Vestel | 17,71 | 5.826.362 | +0,68% | -20,83% | -21,95% | |
| BIOEN | Biotrend | 9,72 | 5.596.203 | +1,78% | +7,00% | -41,64% | |
| ARZUM | ARZUM EV ALETLERI | 1,22 | 5.322.936 | +3,39% | -8,80% | -30,06% | |
| CCOLA | Coca-Cola İçecek | 83,75 | 5.298.842 | +4,17% | -0,51% | +0,91% | |
| HURGZ | HURRIYET GZT. | 5,00 | 4.651.953 | +1,01% | -22,38% | -32,37% | |
| YYLGD | YAYLA GIDA | 7,69 | 4.425.744 | +1,59% | -21,44% | -30,28% | |
| AKSEN | Aksa Enerji | 73,85 | 3.945.439 | +2,21% | +5,23% | -5,16% | |
| MHRGY | MHR GMYO | 1,80 | 3.802.622 | +2,86% | -7,53% | -19,88% | |
| AGHOL | Anadolu Grubu | 32,68 | 3.485.932 | +1,68% | -9,64% | -2,78% | |
| AKENR | AKENERJI | 7,95 | 3.162.713 | +2,19% | -16,99% | -26,81% | |
| ANSGR | Anadolu Sigorta | 24,04 | 3.120.176 | -0,91% | -8,37% | -11,91% | |
| CATES | CATES ELEKTRIK | 32,06 | 3.006.505 | +6,51% | -10,79% | -58,56% | |
| KAYSE | KAYSERI SEKER FABRIKASI | 3,08 | 2.994.740 | +0,98% | -10,75% | -25,81% | |
| ALARK | Alarko Holding | 109,00 | 2.722.621 | +0,65% | -9,98% | -8,90% | |
| AYDEM | Aydem Enerji | 25,76 | 2.666.205 | +0,55% | -2,08% | -10,65% | |
| ISDMR | ISKENDERUN DEMIR CELIK | 65,90 | 2.662.504 | +5,86% | -3,57% | +13,63% | |
| TAVHL | TAV Havalimanları | 274,75 | 2.592.472 | -0,36% | -7,03% | +0,38% | |
| KFEIN | KAFEIN YAZILIM | 6,04 | 2.565.477 | -0,49% | -7,89% | -29,03% | |
| GLYHO | Global Yatırım | 17,33 | 2.491.566 | -1,25% | -0,19% | -4,67% | |
| MGROS | Migros | 503,00 | 2.457.405 | +0,40% | -6,05% | -4,63% | |
| YUNSA | YUNSA | 6,29 | 2.319.595 | +1,94% | -8,01% | -18,64% | |
| ENJSA | Enerjisa | 113,40 | 2.188.739 | +0,35% | -3,39% | -4,87% | |
| GWIND | Galata Wind | 20,24 | 2.185.758 | +1,86% | -6,44% | -12,18% | |
| LILAK | Lilak Kozmetik | 23,84 | 2.092.664 | +2,41% | -9,80% | -20,57% | |
| TATGD | TAT GIDA | 16,04 | 1.926.256 | +0,12% | -7,05% | -11,07% | |
| TOASO | Tofaş | 265,00 | 1.847.778 | -1,49% | -6,09% | -2,24% | |
| ONRYT | ONUR TEKNOLOJI | 9,59 | 1.844.763 | +4,58% | -11,80% | -34,75% | |
| NTGAZ | NATURELGAZ | 10,88 | 1.776.917 | +0,28% | -1,88% | -10,78% | |
| AKSGY | Akiş GYO | 9,54 | 1.734.713 | +2,58% | -0,21% | -5,22% | |
| ISFIN | IS FIN.KIR. | 16,71 | 1.370.039 | +0,60% | -6,12% | -9,02% | |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 193,20 | 1.317.364 | +2,60% | -4,15% | -6,88% | |
| POLHO | POLISAN HOLDING | 18,30 | 1.158.900 | -0,92% | -9,08% | -20,32% | |
| IHEVA | IHLAS EV ALETLERI | 1,64 | 1.133.067 | +1,23% | -2,98% | -16,84% | |
| KMPUR | KIMTEKS POLIURETAN | 14,65 | 969.061 | +4,79% | -15,18% | -25,46% | |
| OTKAR | Otokar | 347,00 | 742.706 | +0,87% | -10,85% | -12,31% | |
| NETAS | Netaş | 83,00 | 659.534 | +0,97% | -8,03% | -24,79% | |
| GARFA | GARANTI FAKTORING | 23,20 | 651.072 | +2,65% | -10,47% | -20,32% | |
| PRKAB | TURK PRYSMIAN KABLO | 25,04 | 621.146 | +3,13% | -13,13% | -23,77% | |
| ARCLK | Arçelik | 80,75 | 619.590 | +0,31% | -8,44% | -10,42% | |
| ATAKP | ATAKEY PATATES | 35,48 | 617.214 | +0,51% | -9,17% | -23,86% | |
| AYGAZ | AYGAZ | 291,50 | 590.492 | -1,19% | -6,88% | -13,20% | |
| DOAS | Doğuş Otomotiv | 144,50 | 574.640 | +1,12% | -8,79% | -12,18% | |
| SEKFK | SEKER FIN. KIR. | 4,25 | 541.941 | +2,91% | -5,76% | -11,49% | |
| TRCAS | TURCAS HOLDING | 46,40 | 533.982 | +2,20% | -10,46% | -13,09% | |
| KLKIM | KALEKIM KIMYEVI MADDELER | 22,36 | 521.406 | +1,54% | -7,59% | -15,77% | |
| LOGO | Logo Yazılım | 142,50 | 498.557 | -2,73% | -5,30% | +0,15% | |
| KLSER | KALESERAMIK | 19,20 | 436.840 | +2,51% | -8,00% | -22,82% | |
| SUNTK | SUN TEKSTIL | 24,92 | 350.505 | -0,72% | -5,97% | -25,09% | |
| ASUZU | ANADOLU ISUZU | 42,10 | 151.799 | +0,33% | -7,47% | -12,30% | |
| HTTBT | HITIT BILGISAYAR | 33,20 | 120.704 | +0,12% | +0,71% | -11,41% | |
| TTRAK | Türk Traktör | 392,50 | 70.726 | +0,32% | -1,63% | -4,74% | |
| ODINE | Odine | 95,60 | 49.866 | -9,98% | -40,89% | -88,99% | |
| DGGYO | DOGUS GMYO | 29,16 | 47.246 | +0,55% | -3,58% | -20,91% | |
| AKMGY | AKMERKEZ GMYO | 212,10 | 17.551 | +1,14% | -7,93% | -19,19% |