XTMTU · BIST TEMETTU
Tema ve strateji · 101 hisse · TradingView (borsapy) · gecikmeli veri
16.246,83
+0,63%
Gün
+0,63%
Hafta
-4,29%
Ay
+2,67%
3 ay
+3,37%
Önceki kapanış
16.144,93
Gün içi aralık
16.119,13 – 16.350,86
Endeksi oluşturan hisseler
101 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| ISCTR | İş Bankası (C) | 13,01 | 616.783.120 | +0,46% | +1,72% | +5,52% | |
| KTLEV | KATILIMEVIM TAS. FIN. | 42,68 | 467.248.150 | -7,18% | -38,14% | -4,09% | |
| AKBNK | Akbank | 71,85 | 153.672.641 | +0,42% | -1,84% | +7,08% | |
| PSGYO | PASIFIK GMYO | 3,03 | 137.471.354 | +2,71% | -9,28% | -18,11% | |
| EREGL | Ereğli Demir Çelik | 37,20 | 83.901.860 | +1,69% | -5,01% | -10,49% | |
| ENERY | Enerya | 11,04 | 74.243.661 | +5,14% | +12,31% | +31,74% | |
| TURSG | TURKIYE SIGORTA | 6,08 | 54.402.166 | +1,33% | -2,88% | -1,94% | |
| SISE | Şişe Cam | 39,08 | 38.364.223 | +1,03% | -2,64% | -6,69% | |
| AEFES | Anadolu Efes | 18,45 | 36.897.685 | +1,32% | +0,22% | -14,03% | |
| ASELS | Aselsan | 388,25 | 33.219.537 | +2,10% | -3,90% | +6,96% | |
| TCELL | Turkcell | 98,15 | 32.262.214 | +1,60% | -5,17% | -6,79% | |
| ASTOR | Astor Enerji | 295,00 | 29.761.769 | +0,51% | -15,53% | -7,60% | |
| GARAN | Garanti BBVA | 131,40 | 25.109.310 | +0,00% | -1,79% | +2,82% | |
| KCHOL | Koç Holding | 215,10 | 24.957.944 | -0,60% | +0,51% | +9,80% | |
| TUPRS | Tüpraş | 388,50 | 23.202.707 | -0,64% | -1,89% | +20,84% | |
| GENIL | Gen İlaç | 11,20 | 21.856.059 | +3,61% | -6,35% | +17,77% | |
| KBORU | KUZEY BORU | 17,60 | 16.049.813 | +2,80% | — | — | |
| EMPAE | EMPA ELEKTRONIK | 68,20 | 15.982.432 | -6,58% | — | — | |
| FROTO | Ford Otosan | 77,20 | 15.013.935 | +2,05% | -1,53% | -1,78% | |
| AKSA | Aksa Akrilik | 10,75 | 14.067.179 | +1,03% | -2,45% | -15,02% | |
| KCAER | Kocaer Çelik | 13,90 | 14.007.911 | -0,14% | — | — | |
| LIDER | LDR TURIZM | 23,40 | 12.480.078 | -10,00% | — | — | |
| SDTTR | SDT UZAY VE SAVUNMA | 21,62 | 11.683.509 | +5,98% | — | — | |
| ULUFA | ULUSAL FAKTORING | 1,64 | 10.749.329 | +0,00% | — | — | |
| BIGCH | BUYUK SEFLER BIGCHEFS | 5,30 | 10.000.807 | -2,39% | — | — | |
| ENKAI | Enka İnşaat | 87,25 | 9.449.641 | +0,40% | -1,97% | +1,63% | |
| GENTS | GENTAS | 5,15 | 8.823.222 | +1,58% | — | — | |
| BIMAS | BİM Mağazalar | 415,75 | 7.977.273 | +0,73% | +0,06% | +8,76% | |
| ISMEN | IS Y. MEN. DEG. | 34,50 | 6.918.850 | -2,60% | +2,86% | +0,00% | |
| SUWEN | SUWEN TEKSTIL | 6,75 | 6.780.859 | +0,60% | — | — | |
| CIMSA | Çimsa | 43,78 | 6.461.430 | +0,78% | -6,13% | -2,67% | |
| SMRVA | Smartiks Yazılım | 10,40 | 6.102.730 | -0,10% | — | — | |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 85,75 | 6.074.692 | +3,75% | — | — | |
| AGHOL | Anadolu Grubu | 32,88 | 5.313.939 | -0,30% | — | — | |
| TOASO | Tofaş | 274,25 | 5.072.252 | +5,28% | — | — | |
| ECILC | ECZACIBASI ILAC | 73,15 | 4.737.013 | +4,50% | -6,52% | +3,76% | |
| GIPTA | GIPTA OFIS KIRTASIYE | 69,25 | 4.535.609 | +1,24% | — | — | |
| YUNSA | YUNSA | 7,36 | 4.458.806 | +0,14% | — | — | |
| KFEIN | KAFEIN YAZILIM | 7,89 | 4.456.469 | +0,64% | — | — | |
| MAVI | Mavi Giyim | 36,22 | 4.103.965 | +0,33% | -5,33% | -6,99% | |
| GEDIK | GEDIK Y. MEN. DEG. | 5,73 | 3.806.331 | +0,53% | — | — | |
| AKSGY | Akiş GYO | 9,96 | 3.330.968 | +0,10% | — | — | |
| MGROS | Migros | 527,00 | 3.249.041 | +2,13% | -5,56% | -15,81% | |
| TEZOL | EUROPAP TEZOL KAGIT | 8,75 | 2.930.825 | +0,81% | — | — | |
| CCOLA | Coca-Cola İçecek | 79,00 | 2.877.283 | +0,25% | +1,74% | -9,92% | |
| NETCD | NETCAD YAZILIM | 117,40 | 2.866.116 | -0,93% | — | — | |
| GWIND | Galata Wind | 22,34 | 2.841.490 | +1,64% | — | — | |
| SARKY | SARKUYSAN | 23,48 | 2.738.782 | +0,17% | -9,76% | -5,32% | |
| PCILT | PC ILETISIM MEDYA | 31,14 | 2.573.126 | -2,69% | — | — | |
| MSGYO | MISTRAL GMYO | 5,87 | 2.475.296 | +6,73% | — | — | |
| LKMNH | LOKMAN HEKIM SAGLIK | 12,97 | 2.304.115 | -2,33% | — | — | |
| NTGAZ | NATURELGAZ | 11,30 | 2.120.206 | -0,18% | — | — | |
| MERIT | MERIT TURIZM | 15,59 | 1.983.280 | +0,13% | — | — | |
| OSMEN | OSMANLI MENKUL | 6,86 | 1.972.154 | +0,73% | — | — | |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 31,10 | 1.952.763 | +0,00% | — | — | |
| LILAK | Lilak Kozmetik | 28,20 | 1.648.297 | +1,37% | — | — | |
| PLTUR | PLATFORM TURIZM | 20,48 | 1.520.576 | +1,19% | — | — | |
| EGPRO | EGE PROFIL | 37,74 | 1.498.721 | +5,66% | — | — | |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26,26 | 1.457.081 | +2,26% | — | — | |
| MCARD | METROPAL KURUMSAL HIZMETLER | 158,40 | 1.435.657 | -0,44% | — | — | |
| ELITE | ELITE NATUREL ORGANIK GIDA | 26,12 | 1.429.650 | -0,53% | — | — | |
| GLYHO | Global Yatırım | 16,64 | 1.408.645 | -0,78% | — | — | |
| TRCAS | TURCAS HOLDING | 49,20 | 1.316.957 | +2,50% | — | — | |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 10,52 | 1.296.866 | +0,00% | — | — | |
| ATATP | ATP YAZILIM | 311,00 | 1.253.008 | +7,61% | — | — | |
| ISDMR | ISKENDERUN DEMIR CELIK | 55,20 | 1.157.443 | +1,56% | — | — | |
| AFYON | AFYON CIMENTO | 12,36 | 1.131.135 | +0,08% | — | — | |
| TABGD | Tab Gıda | 239,20 | 1.110.087 | +2,93% | — | — | |
| AYGAZ | AYGAZ | 325,75 | 874.117 | -2,76% | — | — | |
| BRKVY | BIRIKIM VARLIK YONETIM | 90,70 | 852.417 | -2,94% | — | — | |
| SUNTK | SUN TEKSTIL | 32,74 | 707.068 | +1,93% | — | — | |
| DOAS | Doğuş Otomotiv | 162,90 | 705.440 | +2,20% | -2,10% | -14,35% | |
| TRGYO | TORUNLAR GMYO | 94,05 | 641.912 | +0,70% | — | — | |
| TGSAS | TGS DIS TICARET | 233,20 | 612.746 | +10,00% | — | — | |
| PNLSN | PANELSAN CATI CEPHE | 39,80 | 514.771 | -0,40% | — | — | |
| EBEBK | Ebebek | 81,75 | 509.837 | +2,70% | — | — | |
| GLCVY | GELECEK VARLIK YONETIMI | 51,35 | 441.198 | +0,79% | — | — | |
| BVSAN | BULBULOGLU VINC | 100,70 | 441.094 | +0,40% | — | — | |
| ANHYT | ANADOLU HAYAT EMEK. | 104,70 | 430.699 | +0,67% | — | — | |
| EGGUB | EGE GUBRE | 106,20 | 419.604 | +2,02% | — | — | |
| AKCNS | Akçansa | 243,90 | 393.116 | +0,62% | — | — | |
| AYEN | AYEN ENERJI | 30,02 | 375.018 | -0,79% | — | — | |
| LOGO | Logo Yazılım | 133,60 | 368.215 | -0,15% | — | — | |
| ZRGYO | ZIRAAT GMYO | 19,70 | 351.531 | +1,08% | — | — | |
| AVPGY | AVRUPAKENT GMYO | 54,00 | 348.239 | -1,10% | — | — | |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 34,52 | 248.165 | -0,69% | — | — | |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 298,00 | 240.466 | -1,32% | -5,55% | -12,93% | |
| ECZYT | ECZACIBASI YATIRIM | 311,25 | 233.142 | +3,92% | — | — | |
| ARASE | DOGU ARAS ENERJI | 119,70 | 214.372 | -0,25% | — | — | |
| ASUZU | ANADOLU ISUZU | 46,62 | 191.081 | +1,39% | — | — | |
| BASGZ | BASKENT DOGALGAZ GMYO | 44,44 | 189.240 | +0,54% | — | — | |
| AGESA | AGESA HAYAT EMEKLILIK | 259,00 | 146.281 | +1,57% | — | — | |
| PAGYO | PANORA GMYO | 138,00 | 142.344 | -4,70% | — | — | |
| VAKKO | VAKKO TEKSTIL | 66,00 | 76.048 | +0,76% | — | — | |
| GOLTS | GOLTAS CIMENTO | 291,75 | 60.356 | -0,09% | — | — | |
| BRYAT | BORUSAN YAT. PAZ. | 1.654,00 | 43.955 | +1,53% | -3,10% | -6,29% | |
| NUHCM | NUH CIMENTO | 210,50 | 29.240 | +1,20% | — | — | |
| CLEBI | Çelebi | 1.451,00 | 14.665 | +1,54% | — | — | |
| AKMGY | AKMERKEZ GMYO | 245,20 | 12.848 | -0,33% | — | — | |
| ISBTR | IS BANKASI (B) | 512.925,00 | 5 | +4,25% | — | — | |
| ISATR | IS BANKASI (A) | 0,00 | — | +0,00% | — | — |