XTMTU · BIST TEMETTU
Tema ve strateji · 101 hisse · TradingView (borsapy) · gecikmeli veri
14.981,28
+0,35%
Gün
+0,35%
Hafta
-0,33%
Ay
-10,63%
3 ay
-9,36%
Önceki kapanış
14.929,34
Gün içi aralık
14.912,28 – 15.056,64
Endeksi oluşturan hisseler
101 hisse
| ISCTR | İş Bankası (C) | 12,67 | 396.662.100 | -0,94% | -10,56% | -4,31% | |
| KTLEV | KATILIMEVIM TAS. FIN. | 8,00 | 181.573.617 | +9,89% | -40,83% | -83,01% | |
| GENIL | Gen İlaç | 4,67 | 180.328.196 | +9,88% | -13,20% | -49,66% | |
| AKBNK | Akbank | 67,85 | 97.291.111 | -0,44% | -7,81% | -6,53% | |
| PSGYO | PASIFIK GMYO | 1,73 | 92.939.714 | +0,58% | -14,36% | -49,05% | |
| EREGL | Ereğli Demir Çelik | 37,32 | 62.342.074 | +1,97% | -6,75% | -4,87% | |
| ASTOR | Astor Enerji | 204,40 | 62.278.167 | +3,49% | -28,35% | -39,83% | |
| TURSG | TURKIYE SIGORTA | 5,57 | 43.650.064 | +0,54% | -10,30% | -11,48% | |
| LIDER | LDR TURIZM | 8,85 | 39.290.763 | +5,73% | -37,67% | -77,02% | |
| ENERY | Enerya | 14,28 | 38.935.317 | +0,92% | +1,46% | +29,99% | |
| ASELS | Aselsan | 351,25 | 38.382.749 | +0,72% | -11,27% | -11,96% | |
| AEFES | Anadolu Efes | 18,56 | 26.471.801 | +1,09% | -6,06% | -2,21% | |
| KCHOL | Koç Holding | 208,00 | 24.649.944 | -2,07% | -5,74% | -2,93% | |
| SISE | Şişe Cam | 38,04 | 22.618.852 | +0,58% | -9,16% | -7,23% | |
| GARAN | Garanti BBVA | 129,30 | 16.605.850 | +0,62% | -8,15% | -7,52% | |
| AKSA | Aksa Akrilik | 10,55 | 15.420.192 | +0,57% | -6,73% | -4,11% | |
| ULUFA | ULUSAL FAKTORING | 1,49 | 15.184.319 | +4,20% | -7,33% | -16,27% | |
| KCAER | Kocaer Çelik | 10,85 | 14.801.734 | +3,53% | -6,36% | -30,01% | |
| TUPRS | Tüpraş | 386,25 | 14.693.030 | -1,53% | -8,46% | -6,58% | |
| FROTO | Ford Otosan | 74,65 | 10.701.299 | +0,34% | -6,31% | -4,79% | |
| KBORU | KUZEY BORU | 12,10 | 10.630.757 | +4,76% | -17,34% | -42,91% | |
| TCELL | Turkcell | 98,55 | 10.156.892 | -1,65% | -4,66% | -0,47% | |
| GEDIK | GEDIK Y. MEN. DEG. | 4,92 | 9.758.809 | -2,19% | -8,81% | -19,19% | |
| ENKAI | Enka İnşaat | 83,50 | 8.232.719 | +2,33% | -6,78% | -7,26% | |
| SMRVA | Smartiks Yazılım | 6,93 | 7.672.738 | +10,00% | -12,40% | -39,75% | |
| BIMAS | BİM Mağazalar | 402,75 | 6.590.120 | +0,44% | -3,17% | +2,88% | |
| CIMSA | Çimsa | 41,28 | 6.234.207 | +0,39% | -2,48% | -4,84% | |
| CCOLA | Coca-Cola İçecek | 83,75 | 5.298.842 | +4,17% | -0,51% | +0,91% | |
| MAVI | Mavi Giyim | 37,70 | 5.267.892 | +1,24% | -4,74% | -0,38% | |
| GIPTA | GIPTA OFIS KIRTASIYE | 30,20 | 5.046.743 | +0,73% | -21,94% | -62,75% | |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 67,10 | 4.920.643 | +3,79% | -16,12% | -31,75% | |
| GENTS | GENTAS | 4,16 | 3.972.241 | +0,48% | -10,25% | -21,44% | |
| BIGCH | BUYUK SEFLER BIGCHEFS | 3,73 | 3.932.323 | +3,32% | -18,75% | -39,32% | |
| ISMEN | IS Y. MEN. DEG. | 29,78 | 3.486.327 | +0,95% | -10,89% | -12,73% | |
| AGHOL | Anadolu Grubu | 32,68 | 3.485.932 | +1,68% | -9,64% | -2,78% | |
| SDTTR | SDT UZAY VE SAVUNMA | 15,81 | 3.049.775 | +2,66% | -11,76% | -27,76% | |
| SARKY | SARKUYSAN | 19,93 | 2.763.752 | +2,84% | -11,09% | -19,64% | |
| ECILC | ECZACIBASI ILAC | 62,30 | 2.689.867 | -0,08% | -0,94% | -15,86% | |
| ISDMR | ISKENDERUN DEMIR CELIK | 65,90 | 2.662.504 | +5,86% | -3,57% | +13,63% | |
| EMPAE | EMPA ELEKTRONIK | 44,90 | 2.618.429 | -0,22% | -14,50% | -33,71% | |
| KFEIN | KAFEIN YAZILIM | 6,04 | 2.565.477 | -0,49% | -7,89% | -29,03% | |
| GLYHO | Global Yatırım | 17,33 | 2.491.566 | -1,25% | -0,19% | -4,67% | |
| MGROS | Migros | 503,00 | 2.457.405 | +0,40% | -6,05% | -4,63% | |
| YUNSA | YUNSA | 6,29 | 2.319.595 | +1,94% | -8,01% | -18,64% | |
| GWIND | Galata Wind | 20,24 | 2.185.758 | +1,86% | -6,44% | -12,18% | |
| LILAK | Lilak Kozmetik | 23,84 | 2.092.664 | +2,41% | -9,80% | -20,57% | |
| OSMEN | OSMANLI MENKUL | 5,51 | 2.013.970 | +0,18% | -10,22% | -30,42% | |
| TOASO | Tofaş | 265,00 | 1.847.778 | -1,49% | -6,09% | -2,24% | |
| NTGAZ | NATURELGAZ | 10,88 | 1.776.917 | +0,28% | -1,88% | -10,78% | |
| AKSGY | Akiş GYO | 9,54 | 1.734.713 | +2,58% | -0,21% | -5,22% | |
| NETCD | NETCAD YAZILIM | 90,00 | 1.671.230 | +1,69% | -10,41% | -32,66% | |
| LKMNH | LOKMAN HEKIM SAGLIK | 11,13 | 1.660.268 | +3,15% | -5,70% | -15,16% | |
| TEZOL | EUROPAP TEZOL KAGIT | 7,34 | 1.580.422 | +1,52% | -5,86% | -21,13% | |
| MCARD | METROPAL KURUMSAL HIZMETLER | 101,60 | 1.380.909 | -0,49% | -12,29% | -46,55% | |
| TGSAS | TGS DIS TICARET | 123,00 | 1.295.059 | -2,30% | -13,32% | -59,01% | |
| PLTUR | PLATFORM TURIZM | 15,57 | 1.241.997 | -0,26% | -14,55% | -28,38% | |
| SUWEN | SUWEN TEKSTIL | 5,13 | 1.174.935 | +2,60% | -6,40% | -21,72% | |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 8,77 | 1.100.556 | +0,92% | -15,65% | -24,14% | |
| MERIT | MERIT TURIZM | 13,64 | 984.784 | +0,44% | -5,47% | -12,23% | |
| EBEBK | Ebebek | 83,50 | 936.873 | +3,53% | -5,32% | -5,21% | |
| PCILT | PC ILETISIM MEDYA | 30,40 | 835.185 | -0,65% | -2,40% | -9,50% | |
| AFYON | AFYON CIMENTO | 11,11 | 831.670 | +0,63% | -5,07% | -14,83% | |
| AKCNS | Akçansa | 221,40 | 828.448 | -3,36% | -1,91% | -14,62% | |
| MSGYO | MISTRAL GMYO | 4,95 | 803.833 | -0,20% | +0,20% | -12,68% | |
| ANHYT | ANADOLU HAYAT EMEK. | 103,50 | 781.500 | +2,58% | -4,78% | -6,78% | |
| TRGYO | TORUNLAR GMYO | 92,55 | 695.752 | +1,20% | -3,35% | -5,19% | |
| BASGZ | BASKENT DOGALGAZ GMYO | 40,38 | 689.021 | +3,38% | -6,27% | -12,58% | |
| TABGD | Tab Gıda | 228,00 | 625.739 | +1,79% | -3,78% | -7,99% | |
| BRKVY | BIRIKIM VARLIK YONETIM | 51,60 | 623.400 | -0,48% | -24,46% | -48,03% | |
| AYGAZ | AYGAZ | 291,50 | 590.492 | -1,19% | -6,88% | -13,20% | |
| DOAS | Doğuş Otomotiv | 144,50 | 574.640 | +1,12% | -8,79% | -12,18% | |
| TRCAS | TURCAS HOLDING | 46,40 | 533.982 | +2,20% | -10,46% | -13,09% | |
| AVPGY | AVRUPAKENT GMYO | 50,75 | 526.034 | +0,30% | -10,86% | -15,33% | |
| KLKIM | KALEKIM KIMYEVI MADDELER | 22,36 | 521.406 | +1,54% | -7,59% | -15,77% | |
| LOGO | Logo Yazılım | 142,50 | 498.557 | -2,73% | -5,30% | +0,15% | |
| ATATP | ATP YAZILIM | 236,10 | 479.706 | -3,04% | -13,64% | -25,93% | |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 23,60 | 466.276 | +0,34% | -7,99% | -28,88% | |
| BVSAN | BULBULOGLU VINC | 72,40 | 453.871 | +1,33% | -15,62% | -32,36% | |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 22,14 | 450.522 | +2,03% | -10,34% | -36,47% | |
| ECZYT | ECZACIBASI YATIRIM | 219,80 | 437.122 | -0,09% | -3,80% | -29,27% | |
| GLCVY | GELECEK VARLIK YONETIMI | 39,16 | 385.468 | +0,36% | -13,82% | -24,76% | |
| SUNTK | SUN TEKSTIL | 24,92 | 350.505 | -0,72% | -5,97% | -25,09% | |
| AYEN | AYEN ENERJI | 25,70 | 347.586 | +1,66% | -8,57% | -18,06% | |
| ELITE | ELITE NATUREL ORGANIK GIDA | 20,22 | 320.673 | +1,15% | -9,48% | -29,64% | |
| ARASE | DOGU ARAS ENERJI | 98,00 | 292.868 | +1,08% | -2,75% | -22,20% | |
| ZRGYO | ZIRAAT GMYO | 19,00 | 292.356 | -0,26% | +1,85% | -0,97% | |
| PNLSN | PANELSAN CATI CEPHE | 34,26 | 274.230 | +2,64% | -7,72% | -23,15% | |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 280,50 | 272.472 | +2,19% | +0,91% | -7,50% | |
| EGPRO | EGE PROFIL | 33,88 | 262.190 | +0,24% | -2,43% | -11,23% | |
| EGGUB | EGE GUBRE | 97,80 | 249.317 | -1,66% | -6,75% | -12,08% | |
| ASUZU | ANADOLU ISUZU | 42,10 | 151.799 | +0,33% | -7,47% | -12,30% | |
| GOLTS | GOLTAS CIMENTO | 257,50 | 107.634 | +1,68% | -5,29% | -15,73% | |
| NUHCM | NUH CIMENTO | 217,90 | 103.608 | +3,12% | +1,51% | -2,16% | |
| AGESA | AGESA HAYAT EMEKLILIK | 230,60 | 79.307 | +0,48% | -4,52% | -13,69% | |
| PAGYO | PANORA GMYO | 116,70 | 70.242 | +1,48% | -1,85% | -18,35% | |
| VAKKO | VAKKO TEKSTIL | 58,10 | 57.680 | +0,17% | -8,69% | -11,40% | |
| BRYAT | BORUSAN YAT. PAZ. | 1.410,00 | 31.651 | -1,26% | -9,41% | -14,90% | |
| AKMGY | AKMERKEZ GMYO | 212,10 | 17.551 | +1,14% | -7,93% | -19,19% | |
| CLEBI | Çelebi | 1.337,00 | 14.064 | +0,15% | -6,70% | -8,88% | |
| ISBTR | IS BANKASI (B) | 430.000,00 | 2 | -1,53% | -8,51% | -22,49% | |
| ISATR | IS BANKASI (A) | 0,00 | — | +0,00% | — | — |