XUGRA · BIST GERI ALIM
Tema ve strateji · 39 hisse · TradingView (borsapy) · gecikmeli veri
13.411,57
+0,62%
Gün
+0,62%
Hafta
-3,87%
Ay
-2,84%
3 ay
-5,78%
Önceki kapanış
13.329,39
Gün içi aralık
13.268,83 – 13.455,68
Endeksi oluşturan hisseler
39 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| KOCMT | KOC METALURJI | 3,74 | 120.093.876 | +10,00% | — | — | |
| TRALT | TURK ALTIN ISLETMELERI | 50,80 | 105.212.918 | -1,74% | -5,84% | +2,75% | |
| VAKBN | Vakıfbank | 33,62 | 87.868.237 | -0,36% | +0,12% | +8,59% | |
| MERKO | MERKO GIDA | 1,24 | 74.438.864 | +4,20% | — | — | |
| ENERY | Enerya | 11,04 | 74.243.661 | +5,14% | +12,31% | +31,74% | |
| THYAO | Türk Hava Yolları | 296,00 | 44.799.808 | +1,54% | -3,74% | -4,90% | |
| TCELL | Turkcell | 98,15 | 32.262.214 | +1,60% | -5,17% | -6,79% | |
| ARSAN | ARSAN HOLDING | 3,89 | 17.169.341 | +2,64% | — | — | |
| LIDER | LDR TURIZM | 23,40 | 12.480.078 | -10,00% | — | — | |
| BOBET | BOGAZICI BETON SANAYI | 21,96 | 12.403.270 | -0,90% | — | — | |
| REEDR | Reeder | 5,48 | 12.340.235 | -1,26% | -7,12% | -10,16% | |
| ULUFA | ULUSAL FAKTORING | 1,64 | 10.749.329 | +0,00% | — | — | |
| EKIM | EKIM TURIZM | 17,60 | 8.374.848 | -2,82% | — | — | |
| GSDHO | GSD HOLDING | 4,50 | 8.367.427 | +1,35% | — | — | |
| AHGAZ | AHLATCI DOGALGAZ | 39,70 | 8.339.717 | +2,21% | — | — | |
| MAGEN | MARGUN ENERJI | 33,90 | 8.251.797 | +0,00% | -5,52% | -9,41% | |
| GEREL | GERSAN ELEKTRIK | 38,52 | 5.772.716 | +9,74% | — | — | |
| YYLGD | YAYLA GIDA | 9,86 | 5.016.456 | +0,51% | — | — | |
| BULGS | BULLS GSYO | 31,66 | 4.957.084 | +0,00% | — | — | |
| METRO | METRO HOLDING | 8,49 | 4.606.472 | +0,59% | — | — | |
| VAKFA | VAKIF FAKTORING | 11,18 | 4.565.002 | +0,45% | — | — | |
| ENDAE | ENDA ENERJI HOLDING | 17,30 | 4.262.710 | +2,13% | — | — | |
| PRKME | PARK ELEK.MADENCILIK | 19,09 | 4.097.776 | +4,83% | — | — | |
| JANTS | JANTSA JANT SANAYI | 15,34 | 4.071.986 | +0,92% | — | — | |
| AKSGY | Akiş GYO | 9,96 | 3.330.968 | +0,10% | — | — | |
| ORGE | ORGE ENERJI ELEKTRIK | 22,34 | 3.157.107 | +3,33% | — | — | |
| GWIND | Galata Wind | 22,34 | 2.841.490 | +1,64% | — | — | |
| OFSYM | OFIS YEM GIDA | 70,00 | 2.585.710 | +2,49% | — | — | |
| KONKA | KONYA KAGIT | 9,18 | 2.537.558 | -1,18% | — | — | |
| DAGI | DAGI GIYIM | 9,32 | 2.452.067 | -1,06% | — | — | |
| MERCN | MERCAN KIMYA | 16,92 | 2.332.758 | +0,83% | — | — | |
| LKMNH | LOKMAN HEKIM SAGLIK | 12,97 | 2.304.115 | -2,33% | — | — | |
| NTHOL | NET HOLDING | 42,66 | 1.500.980 | -1,52% | — | — | |
| GLYHO | Global Yatırım | 16,64 | 1.408.645 | -0,78% | — | — | |
| KLSYN | Kaleseramik | 15,69 | 965.157 | -1,01% | — | — | |
| AVHOL | AVRUPA YATIRIM HOLDING | 33,58 | 596.852 | +0,24% | — | — | |
| AVGYO | AVRASYA GMYO | 16,00 | 425.536 | -0,62% | — | — | |
| MEPET | METRO PETROL VE TESISLERI | 18,70 | 371.950 | -1,99% | — | — | |
| LOGO | Logo Yazılım | 133,60 | 368.215 | -0,15% | — | — |