XUGRA · BIST GERI ALIM
Tema ve strateji · 39 hisse · TradingView (borsapy) · gecikmeli veri
12.671,51
+0,95%
Gün
+0,95%
Hafta
+1,53%
Ay
-7,71%
3 ay
-6,08%
Önceki kapanış
12.552,00
Gün içi aralık
12.619,67 – 12.769,67
Endeksi oluşturan hisseler
39 hisse
| TRALT | TURK ALTIN ISLETMELERI | 43,90 | 101.322.531 | +3,93% | -10,87% | -9,44% | |
| MAGEN | MARGUN ENERJI | 8,61 | 47.495.339 | +8,17% | -40,90% | -64,37% | |
| KOCMT | KOC METALURJI | 2,59 | 46.952.077 | -1,52% | -12,32% | -42,11% | |
| LIDER | LDR TURIZM | 8,85 | 39.290.763 | +5,73% | -37,67% | -77,02% | |
| ENERY | Enerya | 14,28 | 38.935.317 | +0,92% | +1,46% | +29,99% | |
| EKIM | EKIM TURIZM | 19,42 | 30.749.866 | +8,07% | -19,28% | -37,82% | |
| VAKBN | Vakıfbank | 33,90 | 25.135.780 | +0,71% | -6,33% | -0,92% | |
| THYAO | Türk Hava Yolları | 287,50 | 22.152.479 | +1,14% | -5,11% | -6,05% | |
| ULUFA | ULUSAL FAKTORING | 1,49 | 15.184.319 | +4,20% | -7,33% | -16,27% | |
| MERKO | MERKO GIDA | 1,01 | 14.666.574 | +2,02% | -8,91% | -25,81% | |
| BULGS | BULLS GSYO | 13,33 | 11.945.240 | +9,98% | -20,36% | -62,18% | |
| REEDR | Reeder | 3,41 | 11.466.518 | +3,33% | -16,87% | -40,71% | |
| ARSAN | ARSAN HOLDING | 3,40 | 10.309.463 | -0,29% | -13,25% | -18,14% | |
| TCELL | Turkcell | 98,55 | 10.156.892 | -1,65% | -4,66% | -0,47% | |
| KLSYN | Kaleseramik | 14,03 | 10.042.963 | +0,21% | +0,14% | -9,33% | |
| VAKFA | VAKIF FAKTORING | 9,24 | 8.823.647 | -0,65% | -11,75% | -21,24% | |
| DAGI | DAGI GIYIM | 5,55 | 6.956.419 | -4,64% | -18,52% | -53,16% | |
| PRKME | PARK ELEK.MADENCILIK | 14,72 | 6.797.101 | -5,70% | -13,61% | -26,73% | |
| GSDHO | GSD HOLDING | 4,32 | 6.753.406 | +1,41% | -2,93% | -12,56% | |
| GEREL | GERSAN ELEKTRIK | 26,18 | 6.525.106 | +10,00% | -15,64% | -42,24% | |
| AHGAZ | AHLATCI DOGALGAZ | 48,38 | 5.987.392 | +0,75% | -2,04% | +12,47% | |
| YYLGD | YAYLA GIDA | 7,69 | 4.425.744 | +1,59% | -21,44% | -30,28% | |
| MERCN | MERCAN KIMYA | 11,03 | 3.428.598 | +3,18% | -28,62% | -36,62% | |
| ORGE | ORGE ENERJI ELEKTRIK | 23,16 | 3.231.214 | +2,03% | -8,21% | -10,71% | |
| METRO | METRO HOLDING | 7,67 | 2.659.048 | +0,26% | -3,53% | -22,00% | |
| ENDAE | ENDA ENERJI HOLDING | 12,52 | 2.538.340 | +3,30% | -11,31% | -25,66% | |
| GLYHO | Global Yatırım | 17,33 | 2.491.566 | -1,25% | -0,19% | -4,67% | |
| GWIND | Galata Wind | 20,24 | 2.185.758 | +1,86% | -6,44% | -12,18% | |
| KONKA | KONYA KAGIT | 8,11 | 2.027.133 | +0,75% | -1,03% | -22,05% | |
| NTHOL | NET HOLDING | 36,60 | 1.876.918 | -0,92% | -6,17% | -17,06% | |
| JANTS | JANTSA JANT SANAYI | 13,34 | 1.762.269 | +0,76% | -11,34% | -13,94% | |
| AKSGY | Akiş GYO | 9,54 | 1.734.713 | +2,58% | -0,21% | -5,22% | |
| LKMNH | LOKMAN HEKIM SAGLIK | 11,13 | 1.660.268 | +3,15% | -5,70% | -15,16% | |
| AVHOL | AVRUPA YATIRIM HOLDING | 29,88 | 1.176.459 | +5,58% | -7,31% | -28,24% | |
| AVGYO | AVRASYA GMYO | 16,14 | 1.147.911 | -0,19% | -10,37% | -4,33% | |
| BOBET | BOGAZICI BETON SANAYI | 15,71 | 897.729 | +0,83% | -7,40% | -24,16% | |
| LOGO | Logo Yazılım | 142,50 | 498.557 | -2,73% | -5,30% | +0,15% | |
| OFSYM | OFIS YEM GIDA | 54,90 | 327.237 | +0,83% | -6,81% | -19,71% | |
| MEPET | METRO PETROL VE TESISLERI | 21,02 | 302.293 | -0,19% | -13,29% | -5,05% |