XHARZ · BIST HALKA ARZ
Tema ve strateji · 57 hisse · TradingView (borsapy) · gecikmeli veri
195.165,28
+0,65%
Gün
+0,65%
Hafta
-8,26%
Ay
-54,27%
3 ay
-54,15%
Önceki kapanış
193.895,83
Gün içi aralık
191.697,41 – 197.727,22
Endeksi oluşturan hisseler
57 hisse
| PAHOL | PASIFIK HOLDING | 1,03 | 274.918.200 | +5,10% | -16,16% | -38,06% | |
| SVGYO | SAVUR GMYO | 3,20 | 76.968.917 | -4,19% | -40,70% | -72,84% | |
| ATATR | ATA TURIZM | 6,16 | 38.019.766 | +6,76% | -15,83% | -57,02% | |
| BALSU | BALSU GIDA | 9,02 | 35.769.962 | +3,68% | -1,02% | -28,96% | |
| EKIM | EKIM TURIZM | 19,42 | 30.749.866 | +8,07% | -19,28% | -37,82% | |
| NETGL | NET GLOBAL ENDUSTRIYEL YAT. | 13,02 | 29.628.297 | +5,08% | -40,81% | — | |
| AAGYO | AGAOGLU GMYO | 8,64 | 20.055.462 | +2,13% | -9,89% | -37,28% | |
| ISVEA | ISVEA SERAMIK VE BANYO | 25,80 | 19.760.246 | -7,53% | -40,82% | -60,87% | |
| KPEKS | KAPEKS KIMYA | 53,80 | 14.498.899 | +3,76% | -18,50% | -52,89% | |
| BKRGY | BAKIRCI GMYO | 5,74 | 12.765.208 | +2,87% | -17,66% | — | |
| BULGS | BULLS GSYO | 13,33 | 11.945.240 | +9,98% | -20,36% | -62,18% | |
| SARAE | SA-RA ENERJI | 40,26 | 11.524.620 | +3,71% | -26,70% | -57,15% | |
| METEN | METGUN ENERJI | 20,56 | 11.305.975 | +0,59% | -0,33% | -9,33% | |
| MEYSU | MEYSU GIDA | 8,28 | 10.979.744 | +0,00% | -7,26% | -30,90% | |
| AKFIS | AKFEN INSAAT | 17,83 | 10.331.360 | +5,01% | +16,87% | -0,59% | |
| ZGYO | Z GMYO | 15,19 | 10.098.724 | -8,49% | +33,79% | -17,63% | |
| VAKFA | VAKIF FAKTORING | 9,24 | 8.823.647 | -0,65% | -11,75% | -21,24% | |
| GOLDA | GOLDA GIDA | 8,24 | 7.997.687 | -1,08% | -22,92% | -41,31% | |
| SMRVA | Smartiks Yazılım | 6,93 | 7.672.738 | +10,00% | -12,40% | -39,75% | |
| EKDMR | EKINCILER DEMIR CELIK | 31,00 | 7.286.705 | +1,77% | -11,66% | -37,50% | |
| BETAE | BETA ENERJI VE TEKNOLOJI | 57,80 | 6.762.634 | +0,87% | -13,76% | -38,21% | |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 119,00 | 6.091.159 | -4,19% | +22,55% | -10,00% | |
| ZERGY | ZERAY GMYO | 8,05 | 5.938.352 | +3,47% | -22,18% | -37,81% | |
| SERNT | SERANIT GRANIT SERAMIK | 5,77 | 5.525.013 | +4,53% | -15,86% | -38,62% | |
| TKNKA | TEKNIKA PLASTIK | 51,50 | 5.409.371 | +2,39% | -11,81% | -57,44% | |
| INTET | INTETRA TEKNOLOJI | 51,70 | 4.937.809 | -0,58% | -13,90% | — | |
| KARCL | KARDEMIR CELIK | 52,45 | 4.705.814 | +9,96% | -40,85% | -46,24% | |
| MASFN | MASFEN ENERJI | 38,04 | 4.482.822 | +2,09% | -1,03% | -2,92% | |
| LXGYO | LUXERA GMYO | 6,92 | 4.450.447 | +1,47% | +1,14% | -30,52% | |
| GENKM | GENTAS KIMYA | 7,63 | 4.202.875 | +0,93% | -9,25% | -24,90% | |
| ALBTN | ALBAYRAK BETON SANAYI | 22,26 | 4.003.691 | -1,07% | -14,29% | -39,30% | |
| CGCAM | CAGDAS CAM | 19,70 | 3.861.431 | +5,18% | -17,87% | -43,44% | |
| GLRMK | GULERMAK AGIR SANAYI | 137,20 | 3.699.939 | +2,08% | -10,33% | -20,19% | |
| SOHOE | SOHO GIYIM VE ENERJI | 7,54 | 3.499.327 | +2,59% | -16,45% | -32,11% | |
| QUICK | QUICK SIGORTA | 49,48 | 3.253.953 | +0,82% | -17,11% | -38,17% | |
| BESTE | BEST BRANDS ENERJI | 20,16 | 3.177.362 | +1,82% | -18,59% | -42,09% | |
| EMPAE | EMPA ELEKTRONIK | 44,90 | 2.618.429 | -0,22% | -14,50% | -33,71% | |
| ENDAE | ENDA ENERJI HOLDING | 12,52 | 2.538.340 | +3,30% | -11,31% | -25,66% | |
| DOFRB | DOF ROBOTIK | 75,00 | 2.448.836 | +3,09% | -16,15% | -38,96% | |
| EGEGY | EGEYAPI AVRUPA GMYO | 17,65 | 1.963.738 | +7,56% | -6,70% | -43,06% | |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 13,02 | 1.830.192 | +3,33% | -9,15% | -34,77% | |
| BINBN | BIN ULASIM TEKNOLOJILERI | 46,80 | 1.827.130 | +9,96% | -40,87% | -66,59% | |
| ECOGR | ECOGREEN ENERJI | 23,50 | 1.813.353 | +0,09% | -12,26% | -20,36% | |
| SSAAT | SAAT VE SAAT SANAYI | 27,14 | 1.682.613 | +3,12% | -7,83% | -22,73% | |
| NETCD | NETCAD YAZILIM | 90,00 | 1.671.230 | +1,69% | -10,41% | -32,66% | |
| UCAYM | UCAY MUHENDISLIK | 15,36 | 1.602.659 | +2,13% | -16,13% | -34,74% | |
| MOPAS | MOPAS MARKETCILIK | 18,39 | 1.399.433 | +2,11% | -9,93% | -28,17% | |
| MCARD | METROPAL KURUMSAL HIZMETLER | 101,60 | 1.380.909 | -0,49% | -12,29% | -46,55% | |
| AKHAN | AKHAN UN | 30,26 | 1.357.396 | +2,86% | -3,33% | -38,12% | |
| ORZAX | ORZAKS ILAC | 73,50 | 1.332.866 | +1,24% | -0,85% | -14,99% | |
| VSNMD | VISNE MADENCILIK | 28,06 | 1.230.299 | +2,93% | -13,98% | -35,90% | |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 53,70 | 1.014.454 | +0,75% | -6,18% | -16,23% | |
| FRMPL | FORMUL PLASTIK VE METAL | 23,80 | 1.004.914 | +3,21% | -9,48% | -31,94% | |
| VEYAS | TURKER VANGOLU ENERJI | 79,30 | 935.931 | +2,72% | -15,80% | -46,44% | |
| ARMGD | ARMADA GIDA | 129,50 | 831.867 | +1,33% | +6,83% | -30,10% | |
| BIGEN | BIRLESIM GRUP ENERJI | 23,66 | 71.396 | -9,97% | -40,85% | -73,43% | |
| DSTKF | DESTEK FINANS FAKTORING | 410,50 | 1.853 | -9,98% | -40,85% | -60,89% |