XHARZ · BIST HALKA ARZ
Tema ve strateji · 59 hisse · TradingView (borsapy) · gecikmeli veri
420.708,91
-0,54%
Gün
-0,54%
Hafta
-2,81%
Ay
+13,19%
3 ay
+7,00%
Önceki kapanış
422.985,05
Gün içi aralık
416.889,26 – 421.018,94
Endeksi oluşturan hisseler
59 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| BKRGY | BAKIRCI GMYO | 9,59 | 153.220.765 | -8,49% | — | — | |
| PAHOL | PASIFIK HOLDING | 1,30 | 97.162.219 | +0,78% | -5,11% | -2,99% | |
| GENKM | GENTAS KIMYA | 11,15 | 89.972.565 | +6,39% | — | — | |
| SVGYO | SAVUR GMYO | 15,01 | 77.397.355 | -8,20% | — | — | |
| BALSU | BALSU GIDA | 8,68 | 61.429.132 | -6,67% | -17,33% | -35,70% | |
| ALBTN | ALBAYRAK BETON SANAYI | 31,56 | 27.466.598 | +9,97% | — | — | |
| METEN | METGUN ENERJI | 18,90 | 20.458.346 | +0,80% | — | — | |
| ATATR | ATA TURIZM | 12,92 | 19.746.206 | -2,12% | — | — | |
| INTET | INTETRA TEKNOLOJI | 78,35 | 18.498.827 | +9,96% | — | — | |
| GOLDA | GOLDA GIDA | 12,20 | 17.837.956 | +1,16% | — | — | |
| EMPAE | EMPA ELEKTRONIK | 68,20 | 15.982.432 | -6,58% | — | — | |
| CEMZY | CEM ZEYTIN | 14,50 | 15.082.693 | +3,28% | — | — | |
| KPEKS | KAPEKS KIMYA | 94,95 | 13.795.933 | -0,26% | — | — | |
| AKFIS | AKFEN INSAAT | 17,43 | 13.244.629 | +3,63% | — | — | |
| SARAE | SA-RA ENERJI | 75,40 | 13.031.522 | -0,13% | — | — | |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 140,40 | 10.774.280 | +9,95% | — | — | |
| ZERGY | ZERAY GMYO | 9,50 | 10.214.241 | +0,00% | — | — | |
| MEYSU | MEYSU GIDA | 11,03 | 10.131.282 | -2,39% | — | — | |
| AAGYO | AGAOGLU GMYO | 11,67 | 8.654.225 | -0,93% | — | — | |
| EKIM | EKIM TURIZM | 17,60 | 8.374.848 | -2,82% | — | — | |
| BETAE | BETA ENERJI VE TEKNOLOJI | 80,80 | 8.075.976 | -0,06% | — | — | |
| TKNKA | TEKNIKA PLASTIK | 153,90 | 7.273.364 | -10,00% | — | — | |
| VEYAS | TURKER VANGOLU ENERJI | 114,00 | 6.976.975 | -6,86% | — | — | |
| ISVEA | ISVEA SERAMIK VE BANYO | 91,95 | 6.721.008 | +0,44% | — | — | |
| LXGYO | LUXERA GMYO | 9,03 | 6.712.750 | +0,56% | — | — | |
| MASFN | MASFEN ENERJI | 38,20 | 6.536.066 | +2,58% | — | — | |
| SOHOE | SOHO GIYIM VE ENERJI | 10,42 | 6.356.075 | +0,77% | — | — | |
| KARCL | KARDEMIR CELIK | 184,90 | 6.181.606 | +0,05% | — | — | |
| SMRVA | Smartiks Yazılım | 10,40 | 6.102.730 | -0,10% | — | — | |
| ZGYO | Z GMYO | 21,00 | 5.828.040 | -3,76% | — | — | |
| ECOGR | ECOGREEN ENERJI | 32,56 | 5.313.630 | -2,46% | — | — | |
| DOFRB | DOF ROBOTIK | 113,60 | 5.089.406 | -3,48% | — | — | |
| BULGS | BULLS GSYO | 31,66 | 4.957.084 | +0,00% | — | — | |
| BESTE | BEST BRANDS ENERJI | 31,62 | 4.808.221 | -1,19% | — | — | |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 19,05 | 4.600.661 | +3,87% | — | — | |
| VAKFA | VAKIF FAKTORING | 11,18 | 4.565.002 | +0,45% | — | — | |
| EKDMR | EKINCILER DEMIR CELIK | 46,10 | 4.479.754 | +0,66% | — | — | |
| ENDAE | ENDA ENERJI HOLDING | 17,30 | 4.262.710 | +2,13% | — | — | |
| SERNT | SERANIT GRANIT SERAMIK | 8,35 | 4.241.597 | +1,71% | — | — | |
| EGEGY | EGEYAPI AVRUPA GMYO | 25,68 | 4.034.439 | +6,73% | — | — | |
| AKHAN | AKHAN UN | 40,00 | 3.711.890 | +4,71% | — | — | |
| QUICK | QUICK SIGORTA | 60,10 | 3.581.378 | -0,17% | — | — | |
| ORZAX | ORZAKS ILAC | 87,85 | 3.193.147 | -0,45% | — | — | |
| GLRMK | GULERMAK AGIR SANAYI | 158,30 | 3.011.821 | +2,13% | -12,06% | -0,81% | |
| SSAAT | SAAT VE SAAT SANAYI | 32,68 | 2.933.989 | -0,24% | — | — | |
| NETCD | NETCAD YAZILIM | 117,40 | 2.866.116 | -0,93% | — | — | |
| DSTKF | DESTEK FINANS FAKTORING | 2.320,00 | 2.859.193 | +3,11% | +18,07% | +36,47% | |
| CGCAM | CAGDAS CAM | 32,20 | 2.547.170 | +3,27% | — | — | |
| UCAYM | UCAY MUHENDISLIK | 21,96 | 2.387.488 | +1,48% | — | — | |
| MOPAS | MOPAS MARKETCILIK | 25,44 | 2.178.241 | +0,55% | — | — | |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 62,25 | 1.559.196 | +0,65% | — | — | |
| FRMPL | FORMUL PLASTIK VE METAL | 31,94 | 1.490.447 | +2,57% | — | — | |
| MCARD | METROPAL KURUMSAL HIZMETLER | 158,40 | 1.435.657 | -0,44% | — | — | |
| VSNMD | VISNE MADENCILIK | 40,76 | 940.269 | +0,94% | — | — | |
| ARMGD | ARMADA GIDA | 185,90 | 846.608 | -5,87% | — | — | |
| DURKN | DURUKAN SEKERLEME | 21,90 | 832.794 | -0,55% | — | — | |
| BINBN | BIN ULASIM TEKNOLOJILERI | 175,00 | 225.642 | +2,34% | — | — | |
| BIGEN | BIRLESIM GRUP ENERJI | 151,50 | 74.160 | -9,98% | — | — | |
| OZATD | OZATA DENIZCILIK | 4.680,00 | 24.142 | -1,47% | — | — |