XUHIZ · BIST HIZMETLER
Sektör · 139 hisse · TradingView (borsapy) · gecikmeli veri
12.492,54
+0,48%
Gün
+0,48%
Hafta
-4,72%
Ay
-0,36%
3 ay
-1,54%
Önceki kapanış
12.432,98
Gün içi aralık
12.364,16 – 12.494,20
Endeksi oluşturan hisseler
139 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| BJKAS | BESIKTAS FUTBOL YAT. | 2,00 | 565.914.770 | +1,52% | — | — | |
| CANTE | Çan2 Termik | 1,33 | 281.023.080 | -0,75% | +2,31% | +11,76% | |
| MARTI | MARTI OTEL | 2,01 | 258.169.543 | -5,63% | — | — | |
| TSPOR | TRABZONSPOR SPORTIF | 1,03 | 164.174.100 | +0,98% | — | — | |
| GSRAY | GALATASARAY SPORTIF | 1,02 | 121.024.491 | +0,99% | -8,11% | +2,00% | |
| DAPGM | DAP GAYRIMENKUL | 7,65 | 111.235.477 | +2,00% | -11,05% | -11,05% | |
| FENER | Fenerbahçe Futbol | 3,09 | 108.011.415 | +0,65% | -4,92% | +2,66% | |
| ZOREN | Zorlu Enerji | 2,35 | 91.422.060 | +2,17% | +1,73% | +2,17% | |
| GESAN | Girişim Elektrik | 60,50 | 90.815.914 | -9,97% | -34,91% | -26,89% | |
| ENERY | Enerya | 11,04 | 74.243.661 | +5,14% | +12,31% | +31,74% | |
| CWENE | CW ENERJI | 31,24 | 62.783.058 | +1,49% | -21,31% | -33,25% | |
| IZENR | IZDEMIR ENERJI | 6,89 | 55.844.198 | +6,49% | -16,89% | -21,70% | |
| ADESE | ADESE GAYRIMENKUL | 0,85 | 55.461.163 | +2,41% | — | — | |
| THYAO | Türk Hava Yolları | 296,00 | 44.799.808 | +1,54% | -3,74% | -4,90% | |
| ODAS | Odaş Elektrik | 7,24 | 44.429.675 | -0,55% | -3,21% | -4,11% | |
| TTKOM | Türk Telekom | 51,90 | 32.773.731 | +2,17% | -2,99% | -2,99% | |
| TCELL | Turkcell | 98,15 | 32.262.214 | +1,60% | -5,17% | -6,79% | |
| HUNER | Hun Enerji | 3,89 | 28.573.338 | +0,26% | — | — | |
| SMRTG | Smart Güneş | 8,54 | 26.142.139 | -5,11% | — | — | |
| TATEN | TATLIPINAR ENERJI URETIM | 7,62 | 23.463.264 | +0,40% | — | — | |
| MOGAN | MOGAN ENERJI | 13,85 | 22.312.754 | -0,79% | — | — | |
| GENIL | Gen İlaç | 11,20 | 21.856.059 | +3,61% | -6,35% | +17,77% | |
| IHLGM | IHLAS GAYRIMENKUL | 1,57 | 21.797.762 | +1,29% | — | — | |
| METEN | METGUN ENERJI | 18,90 | 20.458.346 | +0,80% | — | — | |
| ATATR | ATA TURIZM | 12,92 | 19.746.206 | -2,12% | — | — | |
| KUYAS | KUYAS YATIRIM | 68,70 | 19.230.625 | -2,35% | +5,86% | -1,15% | |
| ESEN | ESENBOGA ELEKTRIK | 3,38 | 15.968.474 | +2,11% | -9,87% | +1,81% | |
| TUREX | TUREKS TURIZM TASIMACILIK | 5,98 | 15.273.094 | +0,17% | — | — | |
| BIOEN | Biotrend | 19,32 | 14.776.533 | +3,82% | — | — | |
| AKFIS | AKFEN INSAAT | 17,43 | 13.244.629 | +3,63% | — | — | |
| BRLSM | Birleşim Mühendislik | 19,25 | 13.111.902 | -1,43% | — | — | |
| LIDER | LDR TURIZM | 23,40 | 12.480.078 | -10,00% | — | — | |
| BORLS | BORLEASE OTOMOTIV | 3,70 | 10.778.737 | -2,89% | — | — | |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 140,40 | 10.774.280 | +9,95% | — | — | |
| YEOTK | Yeo Teknoloji | 32,24 | 10.377.666 | +0,81% | — | — | |
| BIGCH | BUYUK SEFLER BIGCHEFS | 5,30 | 10.000.807 | -2,39% | — | — | |
| RYSAS | REYSAS LOJISTIK | 28,30 | 9.485.154 | +0,21% | — | — | |
| ENKAI | Enka İnşaat | 87,25 | 9.449.641 | +0,40% | -1,97% | +1,63% | |
| ESCAR | ESCAR FILO | 45,46 | 9.347.161 | -0,31% | — | — | |
| ETILR | ETILER GIDA | 5,69 | 8.720.384 | +5,18% | — | — | |
| IHGZT | IHLAS GAZETECILIK | 1,16 | 8.700.215 | +0,00% | — | — | |
| PGSUS | Pegasus | 148,70 | 8.606.104 | +0,34% | -1,39% | -3,88% | |
| ENTRA | IC ENTERRA YEN. ENERJI | 4,22 | 8.512.572 | +1,44% | — | — | |
| EKIM | EKIM TURIZM | 17,60 | 8.374.848 | -2,82% | — | — | |
| AHGAZ | AHLATCI DOGALGAZ | 39,70 | 8.339.717 | +2,21% | — | — | |
| MAGEN | MARGUN ENERJI | 33,90 | 8.251.797 | +0,00% | -5,52% | -9,41% | |
| BIMAS | BİM Mağazalar | 415,75 | 7.977.273 | +0,73% | +0,06% | +8,76% | |
| A1YEN | A1 YENILENEBILIR ENERJI | 2,55 | 7.687.628 | -0,39% | — | — | |
| PASEU | Pasifik Eurasia | 158,40 | 6.997.724 | -9,95% | -40,90% | -11,01% | |
| VEYAS | TURKER VANGOLU ENERJI | 114,00 | 6.976.975 | -6,86% | — | — | |
| SUWEN | SUWEN TEKSTIL | 6,75 | 6.780.859 | +0,60% | — | — | |
| MASFN | MASFEN ENERJI | 38,20 | 6.536.066 | +2,58% | — | — | |
| HURGZ | HURRIYET GZT. | 7,38 | 6.463.588 | +0,82% | — | — | |
| ARZUM | ARZUM EV ALETLERI | 1,52 | 6.455.501 | +0,00% | — | — | |
| AKENR | AKENERJI | 10,17 | 5.949.583 | +0,89% | — | — | |
| CONSE | CONSUS ENERJI | 2,23 | 5.871.829 | -0,45% | — | — | |
| NATEN | NATUREL ENERJI | 5,05 | 5.463.647 | +1,61% | — | — | |
| ECOGR | ECOGREEN ENERJI | 32,56 | 5.313.630 | -2,46% | — | — | |
| TEKTU | TEK-ART TURIZM | 7,17 | 5.290.078 | -2,58% | — | — | |
| BESTE | BEST BRANDS ENERJI | 31,62 | 4.808.221 | -1,19% | — | — | |
| SELEC | Selçuk Ecza | 356,00 | 4.666.149 | +1,71% | — | — | |
| EGEPO | Egepol | 13,94 | 4.616.921 | -9,95% | — | — | |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 19,05 | 4.600.661 | +3,87% | — | — | |
| DCTTR | DCT TRADING DIS TICARET | 6,09 | 4.551.779 | +0,50% | — | — | |
| AKSUE | AKSU ENERJI | 29,70 | 4.548.914 | +3,05% | — | — | |
| TNZTP | TAPDI TINAZTEPE | 29,00 | 4.277.732 | -3,46% | — | — | |
| ENDAE | ENDA ENERJI HOLDING | 17,30 | 4.262.710 | +2,13% | — | — | |
| MAVI | Mavi Giyim | 36,22 | 4.103.965 | +0,33% | -5,33% | -6,99% | |
| CATES | CATES ELEKTRIK | 72,00 | 3.898.087 | +4,27% | — | — | |
| AKSEN | Aksa Enerji | 78,80 | 3.765.633 | -0,69% | -5,46% | -18,09% | |
| ANELE | ANEL ELEKTRIK | 204,00 | 3.429.513 | +3,29% | — | — | |
| MGROS | Migros | 527,00 | 3.249.041 | +2,13% | -5,56% | -15,81% | |
| ORGE | ORGE ENERJI ELEKTRIK | 22,34 | 3.157.107 | +3,33% | — | — | |
| GLRMK | GULERMAK AGIR SANAYI | 158,30 | 3.011.821 | +2,13% | -12,06% | -0,81% | |
| SOKM | Şok Marketler | 58,00 | 2.981.959 | +0,00% | +0,35% | +13,61% | |
| SSAAT | SAAT VE SAAT SANAYI | 32,68 | 2.933.989 | -0,24% | — | — | |
| TKNSA | TEKNOSA IC VE DIS TICARET | 16,66 | 2.928.493 | -0,54% | — | — | |
| AKFYE | AKFEN YEN. ENERJI | 22,46 | 2.864.904 | -0,80% | — | — | |
| GWIND | Galata Wind | 22,34 | 2.841.490 | +1,64% | — | — | |
| PCILT | PC ILETISIM MEDYA | 31,14 | 2.573.126 | -2,69% | — | — | |
| GSDDE | GSD DENIZCILIK | 12,82 | 2.548.246 | +1,02% | — | — | |
| ENJSA | Enerjisa | 113,70 | 2.411.902 | -0,70% | -3,56% | +0,26% | |
| UCAYM | UCAY MUHENDISLIK | 21,96 | 2.387.488 | +1,48% | — | — | |
| LKMNH | LOKMAN HEKIM SAGLIK | 12,97 | 2.304.115 | -2,33% | — | — | |
| CRFSA | CARREFOURSA | 280,50 | 2.241.506 | -8,03% | — | — | |
| MOPAS | MOPAS MARKETCILIK | 25,44 | 2.178.241 | +0,55% | — | — | |
| NTGAZ | NATURELGAZ | 11,30 | 2.120.206 | -0,18% | — | — | |
| BIGTK | BIG MEDYA TEKNOLOJI | 330,00 | 2.075.435 | +10,00% | — | — | |
| MERIT | MERIT TURIZM | 15,59 | 1.983.280 | +0,13% | — | — | |
| AYDEM | Aydem Enerji | 26,00 | 1.861.094 | +0,15% | — | — | |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 21,98 | 1.859.068 | +7,22% | — | — | |
| GMTAS | GIMAT MAGAZACILIK | 45,98 | 1.807.159 | +2,82% | — | — | |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10,97 | 1.661.490 | -2,05% | — | — | |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 62,25 | 1.559.196 | +0,65% | — | — | |
| PLTUR | PLATFORM TURIZM | 20,48 | 1.520.576 | +1,19% | — | — | |
| BYDNR | BAYDONER RESTORANLARI | 35,76 | 1.391.444 | -1,92% | — | — | |
| ZEDUR | ZEDUR ENERJI | 7,44 | 1.300.889 | -0,13% | — | — | |
| KOTON | KOTON MAGAZACILIK | 12,09 | 1.268.232 | -0,08% | — | — | |
| HRKET | HAREKET PROJE TASIMACILIGI | 89,00 | 1.156.250 | -2,73% | — | — | |
| TABGD | Tab Gıda | 239,20 | 1.110.087 | +2,93% | — | — | |
| ALFAS | Alfa Solar | 38,56 | 1.108.993 | +2,01% | — | — | |
| EDIP | EDIP GAYRIMENKUL | 35,26 | 1.063.190 | +0,17% | — | — | |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 13,01 | 1.029.521 | +0,08% | — | — | |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 204,00 | 973.323 | +0,00% | — | — | |
| TURGG | TURKER PROJE GAYRIMENKUL | 28,92 | 927.578 | +2,99% | — | — | |
| GZNMI | GEZINOMI SEYAHAT | 52,95 | 919.508 | +2,22% | — | — | |
| IHAAS | IHLAS HABER AJANSI | 50,50 | 758.708 | +1,98% | — | — | |
| DOAS | Doğuş Otomotiv | 162,90 | 705.440 | +2,20% | -2,10% | -14,35% | |
| TGSAS | TGS DIS TICARET | 233,20 | 612.746 | +10,00% | — | — | |
| HOROZ | HOROZ LOJISTIK | 57,00 | 610.324 | +1,51% | — | — | |
| PSDTC | PERGAMON DIS TICARET | 150,20 | 566.259 | -7,00% | — | — | |
| EBEBK | Ebebek | 81,75 | 509.837 | +2,70% | — | — | |
| SANKO | SANKO PAZARLAMA | 19,87 | 490.044 | +0,30% | — | — | |
| MPARK | MLP Sağlık | 426,75 | 397.429 | +2,58% | -1,67% | +6,69% | |
| AYEN | AYEN ENERJI | 30,02 | 375.018 | -0,79% | — | — | |
| MEPET | METRO PETROL VE TESISLERI | 18,70 | 371.950 | -1,99% | — | — | |
| SANEL | SANEL MUHENDISLIK | 53,70 | 328.679 | +1,80% | — | — | |
| BEYAZ | BEYAZ FILO | 21,58 | 317.322 | -1,01% | — | — | |
| CEOEM | CEO EVENT MEDYA | 23,40 | 299.401 | +0,34% | — | — | |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 34,52 | 248.165 | -0,69% | — | — | |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 298,00 | 240.466 | -1,32% | -5,55% | -12,93% | |
| ULAS | ULASLAR TURIZM YAT. | 22,00 | 239.520 | +0,92% | — | — | |
| PAMEL | PAMEL ELEKTRIK | 71,30 | 230.206 | -2,79% | — | — | |
| ARASE | DOGU ARAS ENERJI | 119,70 | 214.372 | -0,25% | — | — | |
| BIZIM | BIZIM MAGAZALARI | 23,62 | 207.056 | -0,67% | — | — | |
| PKENT | PETROKENT TURIZM | 122,40 | 132.257 | -0,73% | — | — | |
| KUVVA | KUVVA GIDA | 190,50 | 121.629 | +5,37% | — | — | |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 203,80 | 91.132 | -7,57% | — | — | |
| TLMAN | TRABZON LIMAN | 77,35 | 86.364 | +0,45% | — | — | |
| VAKKO | VAKKO TEKSTIL | 66,00 | 76.048 | +0,76% | — | — | |
| BIGEN | BIRLESIM GRUP ENERJI | 151,50 | 74.160 | -9,98% | — | — | |
| SONME | SONMEZ FILAMENT | 134,80 | 55.308 | -0,44% | — | — | |
| AYCES | ALTINYUNUS CESME | 440,75 | 37.506 | +1,32% | — | — | |
| INTEM | INTEMA | 244,90 | 33.070 | +2,99% | — | — | |
| MAALT | MARMARIS ALTINYUNUS | 1.006,00 | 26.339 | -0,40% | — | — | |
| CLEBI | Çelebi | 1.451,00 | 14.665 | +1,54% | — | — | |
| LYDYE | LYDIA YESIL ENERJI | 13.037,50 | 4.212 | +10,00% | — | — | |
| DOCO | DO-CO | 11.515,00 | 3.519 | +2,11% | — | — | |
| AVTUR | AVRASYA PETROL VE TUR. | 0,00 | — | +0,00% | — | — |