XUHIZ · BIST HIZMETLER
Sektör · 140 hisse · TradingView (borsapy) · gecikmeli veri
10.795,61
+1,16%
Gün
+1,16%
Hafta
-1,27%
Ay
-15,11%
3 ay
-15,18%
Önceki kapanış
10.672,06
Gün içi aralık
10.714,26 – 10.832,98
Endeksi oluşturan hisseler
140 hisse
| MARTI | MARTI OTEL | 1,48 | 327.575.310 | -4,52% | -39,88% | -47,59% | |
| CANTE | Çan2 Termik | 1,09 | 214.534.436 | +2,83% | -12,82% | -21,54% | |
| GENIL | Gen İlaç | 4,67 | 180.328.196 | +9,88% | -13,20% | -49,66% | |
| ADESE | ADESE GAYRIMENKUL | 0,60 | 120.052.246 | +3,45% | -12,68% | -27,06% | |
| BJKAS | BESIKTAS FUTBOL YAT. | 1,59 | 115.398.730 | +3,25% | -7,06% | -29,78% | |
| DAPGM | DAP GAYRIMENKUL | 3,20 | 104.304.794 | +4,58% | -32,95% | -62,24% | |
| GSRAY | GALATASARAY SPORTIF | 0,81 | 102.071.487 | +1,25% | -12,22% | -25,47% | |
| TSPOR | TRABZONSPOR SPORTIF | 0,84 | 75.077.074 | +3,70% | -11,11% | -24,53% | |
| FENER | Fenerbahçe Futbol | 2,42 | 63.761.942 | +1,68% | -7,17% | -24,60% | |
| KUYAS | KUYAS YATIRIM | 12,86 | 60.339.250 | -9,94% | -27,71% | -60,03% | |
| HUNER | Hun Enerji | 4,34 | 51.553.798 | +6,63% | +7,06% | +10,83% | |
| ANELE | ANEL ELEKTRIK | 21,72 | 48.656.129 | -9,95% | -40,87% | -76,52% | |
| MAGEN | MARGUN ENERJI | 8,61 | 47.495.339 | +8,17% | -40,90% | -64,37% | |
| IZENR | IZDEMIR ENERJI | 3,66 | 41.105.747 | -9,18% | -12,53% | -49,02% | |
| LIDER | LDR TURIZM | 8,85 | 39.290.763 | +5,73% | -37,67% | -77,02% | |
| ENERY | Enerya | 14,28 | 38.935.317 | +0,92% | +1,46% | +29,99% | |
| ZOREN | Zorlu Enerji | 1,84 | 38.155.454 | +0,00% | -14,61% | -19,05% | |
| ATATR | ATA TURIZM | 6,16 | 38.019.766 | +6,76% | -15,83% | -57,02% | |
| CWENE | CW ENERJI | 19,07 | 36.661.448 | -1,14% | -29,43% | -47,42% | |
| HRKET | HAREKET PROJE TASIMACILIGI | 9,57 | 32.607.333 | +9,25% | +2,14% | +20,77% | |
| ODAS | Odaş Elektrik | 6,02 | 31.009.635 | +1,69% | -14,20% | -20,75% | |
| EKIM | EKIM TURIZM | 19,42 | 30.749.866 | +8,07% | -19,28% | -37,82% | |
| TATEN | TATLIPINAR ENERJI URETIM | 5,08 | 26.155.302 | +9,96% | -9,98% | -45,79% | |
| IHGZT | IHLAS GAZETECILIK | 0,95 | 26.076.199 | +2,15% | -13,89% | -21,85% | |
| AKFYE | AKFEN YEN. ENERJI | 3,81 | 25.887.646 | +1,60% | -1,98% | -8,60% | |
| THYAO | Türk Hava Yolları | 287,50 | 22.152.479 | +1,14% | -5,11% | -6,05% | |
| SMRTG | Smart Güneş | 5,03 | 21.924.548 | +3,71% | -13,24% | -53,73% | |
| PASEU | Pasifik Eurasia | 47,44 | 17.244.015 | -5,21% | -30,05% | -86,96% | |
| IHLGM | IHLAS GAYRIMENKUL | 1,21 | 15.768.879 | +2,54% | -14,93% | -28,30% | |
| TTKOM | Türk Telekom | 52,30 | 15.403.217 | -0,19% | -5,41% | +0,00% | |
| A1YEN | A1 YENILENEBILIR ENERJI | 1,76 | 13.323.490 | +3,53% | -16,20% | -44,65% | |
| YEOTK | Yeo Teknoloji | 27,96 | 11.805.603 | +1,23% | -16,91% | -19,64% | |
| METEN | METGUN ENERJI | 20,56 | 11.305.975 | +0,59% | -0,33% | -9,33% | |
| ESEN | ESENBOGA ELEKTRIK | 2,51 | 11.053.329 | +1,62% | -11,74% | -30,14% | |
| AKFIS | AKFEN INSAAT | 17,83 | 10.331.360 | +5,01% | +16,87% | -0,59% | |
| TCELL | Turkcell | 98,55 | 10.156.892 | -1,65% | -4,66% | -0,47% | |
| MOGAN | MOGAN ENERJI | 9,25 | 9.142.066 | +1,65% | -0,78% | -48,02% | |
| BIGTK | BIG MEDYA TEKNOLOJI | 53,75 | 8.801.885 | +4,37% | -40,90% | -70,79% | |
| TUREX | TUREKS TURIZM TASIMACILIK | 5,88 | 8.271.509 | +1,38% | +0,36% | -11,81% | |
| ENKAI | Enka İnşaat | 83,50 | 8.232.719 | +2,33% | -6,78% | -7,26% | |
| TEKTU | TEK-ART TURIZM | 4,27 | 7.672.052 | +0,71% | -14,04% | -45,15% | |
| PGSUS | Pegasus | 134,40 | 7.480.058 | -0,89% | -9,45% | -10,40% | |
| RYSAS | REYSAS LOJISTIK | 25,74 | 7.064.145 | +7,61% | -10,14% | -19,12% | |
| EGEPO | Egepol | 5,80 | 7.027.575 | +6,23% | -5,59% | -60,11% | |
| DAGI | DAGI GIYIM | 5,55 | 6.956.419 | -4,64% | -18,52% | -53,16% | |
| BIMAS | BİM Mağazalar | 402,75 | 6.590.120 | +0,44% | -3,17% | +2,88% | |
| GESAN | Girişim Elektrik | 41,94 | 6.565.641 | +3,05% | -17,20% | -52,04% | |
| GMTAS | GIMAT MAGAZACILIK | 49,00 | 6.377.950 | +6,24% | +0,69% | +11,57% | |
| CONSE | CONSUS ENERJI | 1,68 | 6.315.534 | +1,82% | -12,22% | -30,09% | |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 119,00 | 6.091.159 | -4,19% | +22,55% | -10,00% | |
| AHGAZ | AHLATCI DOGALGAZ | 48,38 | 5.987.392 | +0,75% | -2,04% | +12,47% | |
| BORLS | BORLEASE OTOMOTIV | 1,91 | 5.770.824 | +9,77% | -27,54% | -63,68% | |
| ENTRA | IC ENTERRA YEN. ENERJI | 4,28 | 5.654.907 | +0,47% | -2,17% | -4,92% | |
| BIOEN | Biotrend | 9,72 | 5.596.203 | +1,78% | +7,00% | -41,64% | |
| SELEC | Selçuk Ecza | 81,60 | 5.483.855 | +9,97% | -40,86% | -72,81% | |
| ARZUM | ARZUM EV ALETLERI | 1,22 | 5.322.936 | +3,39% | -8,80% | -30,06% | |
| MAVI | Mavi Giyim | 37,70 | 5.267.892 | +1,24% | -4,74% | -0,38% | |
| HURGZ | HURRIYET GZT. | 5,00 | 4.651.953 | +1,01% | -22,38% | -32,37% | |
| MASFN | MASFEN ENERJI | 38,04 | 4.482.822 | +2,09% | -1,03% | -2,92% | |
| DCTTR | DCT TRADING DIS TICARET | 3,55 | 4.392.480 | +5,97% | -16,58% | -48,40% | |
| AKSEN | Aksa Enerji | 73,85 | 3.945.439 | +2,21% | +5,23% | -5,16% | |
| BIGCH | BUYUK SEFLER BIGCHEFS | 3,73 | 3.932.323 | +3,32% | -18,75% | -39,32% | |
| IHAAS | IHLAS HABER AJANSI | 15,52 | 3.918.573 | +5,51% | -40,79% | -63,88% | |
| NATEN | NATUREL ENERJI | 4,04 | 3.800.515 | +2,28% | -14,13% | -27,60% | |
| GLRMK | GULERMAK AGIR SANAYI | 137,20 | 3.699.939 | +2,08% | -10,33% | -20,19% | |
| ETILR | ETILER GIDA | 7,37 | 3.620.142 | +1,66% | +15,10% | +31,64% | |
| ORGE | ORGE ENERJI ELEKTRIK | 23,16 | 3.231.214 | +2,03% | -8,21% | -10,71% | |
| BESTE | BEST BRANDS ENERJI | 20,16 | 3.177.362 | +1,82% | -18,59% | -42,09% | |
| AKENR | AKENERJI | 7,95 | 3.162.713 | +2,19% | -16,99% | -26,81% | |
| CATES | CATES ELEKTRIK | 32,06 | 3.006.505 | +6,51% | -10,79% | -58,56% | |
| BRLSM | Birleşim Mühendislik | 10,40 | 2.919.574 | +0,00% | -17,51% | -50,41% | |
| ESCAR | ESCAR FILO | 16,28 | 2.862.185 | +10,00% | -40,86% | -67,78% | |
| AYDEM | Aydem Enerji | 25,76 | 2.666.205 | +0,55% | -2,08% | -10,65% | |
| AKSUE | AKSU ENERJI | 17,30 | 2.542.354 | +1,17% | -20,89% | -50,89% | |
| ENDAE | ENDA ENERJI HOLDING | 12,52 | 2.538.340 | +3,30% | -11,31% | -25,66% | |
| SOKM | Şok Marketler | 58,20 | 2.461.884 | +4,30% | -7,60% | -4,33% | |
| MGROS | Migros | 503,00 | 2.457.405 | +0,40% | -6,05% | -4,63% | |
| ENJSA | Enerjisa | 113,40 | 2.188.739 | +0,35% | -3,39% | -4,87% | |
| GWIND | Galata Wind | 20,24 | 2.185.758 | +1,86% | -6,44% | -12,18% | |
| GSDDE | GSD DENIZCILIK | 11,72 | 1.957.309 | +1,56% | -9,71% | -15,05% | |
| CEOEM | CEO EVENT MEDYA | 20,90 | 1.856.707 | +3,88% | -23,44% | -24,05% | |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 13,02 | 1.830.192 | +3,33% | -9,15% | -34,77% | |
| ECOGR | ECOGREEN ENERJI | 23,50 | 1.813.353 | +0,09% | -12,26% | -20,36% | |
| NTGAZ | NATURELGAZ | 10,88 | 1.776.917 | +0,28% | -1,88% | -10,78% | |
| SSAAT | SAAT VE SAAT SANAYI | 27,14 | 1.682.613 | +3,12% | -7,83% | -22,73% | |
| LKMNH | LOKMAN HEKIM SAGLIK | 11,13 | 1.660.268 | +3,15% | -5,70% | -15,16% | |
| UCAYM | UCAY MUHENDISLIK | 15,36 | 1.602.659 | +2,13% | -16,13% | -34,74% | |
| BYDNR | BAYDONER RESTORANLARI | 23,80 | 1.537.163 | +9,98% | -1,70% | -46,57% | |
| KOTON | KOTON MAGAZACILIK | 10,01 | 1.413.723 | +1,01% | -12,39% | -21,23% | |
| MOPAS | MOPAS MARKETCILIK | 18,39 | 1.399.433 | +2,11% | -9,93% | -28,17% | |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 193,20 | 1.317.364 | +2,60% | -4,15% | -6,88% | |
| TGSAS | TGS DIS TICARET | 123,00 | 1.295.059 | -2,30% | -13,32% | -59,01% | |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 11,26 | 1.288.944 | -0,53% | -2,79% | +8,22% | |
| PLTUR | PLATFORM TURIZM | 15,57 | 1.241.997 | -0,26% | -14,55% | -28,38% | |
| SUWEN | SUWEN TEKSTIL | 5,13 | 1.174.935 | +2,60% | -6,40% | -21,72% | |
| ALFAS | Alfa Solar | 29,62 | 1.028.630 | +1,09% | -17,95% | -30,75% | |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 53,70 | 1.014.454 | +0,75% | -6,18% | -16,23% | |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 11,07 | 986.378 | +3,46% | -7,91% | -20,84% | |
| MERIT | MERIT TURIZM | 13,64 | 984.784 | +0,44% | -5,47% | -12,23% | |
| ZEDUR | ZEDUR ENERJI | 5,58 | 942.262 | +2,57% | -13,01% | -29,97% | |
| EBEBK | Ebebek | 83,50 | 936.873 | +3,53% | -5,32% | -5,21% | |
| VEYAS | TURKER VANGOLU ENERJI | 79,30 | 935.931 | +2,72% | -15,80% | -46,44% | |
| TKNSA | TEKNOSA IC VE DIS TICARET | 14,11 | 933.293 | +1,15% | -14,22% | -25,74% | |
| TNZTP | TAPDI TINAZTEPE | 24,40 | 928.117 | -0,73% | -12,65% | -21,88% | |
| CRFSA | CARREFOURSA | 219,60 | 914.473 | -3,43% | -26,32% | -38,68% | |
| PCILT | PC ILETISIM MEDYA | 30,40 | 835.185 | -0,65% | -2,40% | -9,50% | |
| HOROZ | HOROZ LOJISTIK | 45,46 | 774.586 | +4,41% | -10,90% | -28,21% | |
| GZNMI | GEZINOMI SEYAHAT | 30,36 | 738.898 | +3,41% | -17,89% | -46,38% | |
| TABGD | Tab Gıda | 228,00 | 625.739 | +1,79% | -3,78% | -7,99% | |
| SANKO | SANKO PAZARLAMA | 21,20 | 624.868 | -2,39% | -3,38% | -7,57% | |
| PAMEL | PAMEL ELEKTRIK | 48,96 | 581.653 | -2,08% | -13,38% | -40,32% | |
| DOAS | Doğuş Otomotiv | 144,50 | 574.640 | +1,12% | -8,79% | -12,18% | |
| BEYAZ | BEYAZ FILO | 17,10 | 553.533 | +1,79% | -17,51% | -27,73% | |
| EDIP | EDIP GAYRIMENKUL | 28,22 | 532.200 | +0,28% | -9,32% | -23,97% | |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 13,45 | 487.746 | +2,36% | -21,23% | -38,46% | |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 23,60 | 466.276 | +0,34% | -7,99% | -28,88% | |
| MPARK | MLP Sağlık | 437,25 | 458.396 | +4,05% | -3,58% | +1,03% | |
| SANEL | SANEL MUHENDISLIK | 31,92 | 447.640 | +9,99% | -20,96% | -40,69% | |
| TURGG | TURKER PROJE GAYRIMENKUL | 26,52 | 367.591 | +5,49% | -14,11% | -21,30% | |
| AYEN | AYEN ENERJI | 25,70 | 347.586 | +1,66% | -8,57% | -18,06% | |
| PSDTC | PERGAMON DIS TICARET | 86,00 | 333.245 | -0,64% | -5,11% | -43,07% | |
| KUVVA | KUVVA GIDA | 99,00 | 315.093 | +8,43% | -32,03% | -57,84% | |
| MEPET | METRO PETROL VE TESISLERI | 21,02 | 302.293 | -0,19% | -13,29% | -5,05% | |
| ARASE | DOGU ARAS ENERJI | 98,00 | 292.868 | +1,08% | -2,75% | -22,20% | |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 280,50 | 272.472 | +2,19% | +0,91% | -7,50% | |
| ULAS | ULASLAR TURIZM YAT. | 16,05 | 169.552 | +3,28% | -22,05% | -36,71% | |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 78,80 | 153.379 | +9,98% | -40,89% | -77,19% | |
| BIZIM | BIZIM MAGAZALARI | 19,08 | 144.617 | +0,42% | -11,66% | -23,48% | |
| PKENT | PETROKENT TURIZM | 108,40 | 128.159 | +9,94% | -12,30% | -26,95% | |
| BIGEN | BIRLESIM GRUP ENERJI | 23,66 | 71.396 | -9,97% | -40,85% | -73,43% | |
| TLMAN | TRABZON LIMAN | 62,80 | 64.477 | +0,80% | -7,49% | -20,82% | |
| VAKKO | VAKKO TEKSTIL | 58,10 | 57.680 | +0,17% | -8,69% | -11,40% | |
| AYCES | ALTINYUNUS CESME | 360,50 | 35.906 | +1,84% | -16,39% | -25,32% | |
| MAALT | MARMARIS ALTINYUNUS | 829,50 | 27.365 | +1,22% | -11,77% | -18,28% | |
| CLEBI | Çelebi | 1.337,00 | 14.064 | +0,15% | -6,70% | -8,88% | |
| SONME | SONMEZ FILAMENT | 125,70 | 13.065 | +2,70% | -13,53% | -23,40% | |
| INTEM | INTEMA | 198,20 | 12.683 | +0,20% | -11,92% | -22,39% | |
| LYDYE | LYDIA YESIL ENERJI | 6.895,00 | 5.396 | +9,97% | -40,86% | -63,65% | |
| DOCO | DO-CO | 10.817,50 | 1.990 | +1,91% | +0,82% | -7,13% | |
| AVTUR | AVRASYA PETROL VE TUR. | 0,00 | — | +0,00% | -17,81% | -26,79% |