XGMYO · BIST GAYRIMENKUL Y.O.
Sektör · 54 hisse · TradingView (borsapy) · gecikmeli veri
5.113,42
+2,10%
Gün
+2,10%
Hafta
-0,82%
Ay
-19,83%
3 ay
-24,82%
Önceki kapanış
5.008,08
Gün içi aralık
5.025,37 – 5.140,23
Endeksi oluşturan hisseler
54 hisse
| MRGYO | MARTI GMYO | 1,38 | 208.026.648 | +2,99% | -19,69% | -36,65% | |
| EKGYO | Emlak Konut GYO | 19,85 | 102.440.088 | +1,22% | -7,34% | -6,63% | |
| PSGYO | PASIFIK GMYO | 1,73 | 92.939.714 | +0,58% | -14,36% | -49,05% | |
| SVGYO | SAVUR GMYO | 3,20 | 76.968.917 | -4,19% | -40,70% | -72,84% | |
| KRGYO | KORFEZ GMYO | 3,70 | 38.724.004 | +5,71% | -14,29% | -9,32% | |
| KZBGY | KIZILBUK GYO | 1,39 | 29.231.128 | +1,46% | -8,72% | -28,42% | |
| AHSGY | AHES GMYO | 6,40 | 21.578.735 | -1,99% | -33,90% | -52,27% | |
| AKFGY | AKFEN GMYO | 2,46 | 20.258.434 | +2,50% | -1,61% | -3,92% | |
| AAGYO | AGAOGLU GMYO | 8,64 | 20.055.462 | +2,13% | -9,89% | -37,28% | |
| HLGYO | HALK GMYO | 4,12 | 18.992.880 | -0,72% | -4,77% | -8,70% | |
| SNGYO | SINPAS GMYO | 2,78 | 15.431.722 | +2,21% | -3,23% | -19,88% | |
| VRGYO | VERA KONSEPT GMYO | 1,33 | 12.977.942 | +2,31% | +13,33% | -25,27% | |
| ALGYO | ALARKO GMYO | 2,94 | 12.928.462 | +2,44% | -7,64% | -19,89% | |
| BKRGY | BAKIRCI GMYO | 5,74 | 12.765.208 | +2,87% | -17,66% | — | |
| FZLGY | FUZUL GMYO | 5,36 | 11.871.727 | +1,90% | -25,65% | -42,68% | |
| KGYO | KORAY GMYO | 8,51 | 11.127.799 | +0,24% | +7,43% | -21,28% | |
| VKGYO | VAKIF GMYO | 1,65 | 10.949.518 | +0,00% | -7,43% | -15,18% | |
| ZGYO | Z GMYO | 15,19 | 10.098.724 | -8,49% | +33,79% | -17,63% | |
| EYGYO | EYG GMYO | 1,94 | 9.604.347 | +2,11% | -4,78% | -26,30% | |
| PEKGY | PEKER GMYO | 1,79 | 8.300.432 | -9,60% | -40,71% | -73,91% | |
| SRVGY | SERVET GMYO | 2,20 | 8.254.818 | +2,80% | -5,43% | -17,06% | |
| OZKGY | OZAK GMYO | 12,06 | 7.973.672 | +2,29% | -2,51% | -9,88% | |
| OZGYO | OZDERICI GMYO | 1,73 | 7.892.941 | +6,14% | -9,41% | -25,96% | |
| KLGYO | KILER GMYO | 4,25 | 7.087.714 | -0,47% | +1,78% | -20,00% | |
| DZGYO | DENIZ GMYO | 7,76 | 6.973.062 | +4,16% | -6,16% | -8,44% | |
| ZERGY | ZERAY GMYO | 8,05 | 5.938.352 | +3,47% | -22,18% | -37,81% | |
| LXGYO | LUXERA GMYO | 6,92 | 4.450.447 | +1,47% | +1,14% | -30,52% | |
| MHRGY | MHR GMYO | 1,80 | 3.802.622 | +2,86% | -7,53% | -19,88% | |
| RYGYO | REYSAS GMYO | 49,68 | 2.777.402 | +8,33% | -2,47% | -0,37% | |
| ADGYO | ADRA GMYO | 43,00 | 2.075.875 | -5,20% | -20,56% | -22,47% | |
| EGEGY | EGEYAPI AVRUPA GMYO | 17,65 | 1.963.738 | +7,56% | -6,70% | -43,06% | |
| ASGYO | ASCE GMYO | 9,77 | 1.854.050 | +1,98% | -0,71% | -10,41% | |
| SURGY | SUR TATIL EVLERI GMYO | 19,69 | 1.756.304 | +4,73% | -14,26% | -34,86% | |
| KZGYO | KUZUGRUP GMYO | 16,74 | 1.740.678 | +0,12% | -14,94% | -30,81% | |
| AKSGY | Akiş GYO | 9,54 | 1.734.713 | +2,58% | -0,21% | -5,22% | |
| SEGYO | SEKER GMYO | 2,82 | 1.734.426 | +2,92% | -7,36% | -27,30% | |
| BEGYO | BATI EGE GMYO | 2,60 | 1.724.893 | +1,96% | -11,81% | -27,43% | |
| TDGYO | TREND GMYO | 8,34 | 1.707.029 | +3,22% | -40,83% | -57,59% | |
| TSGYO | TSKB GMYO | 4,99 | 1.581.547 | +2,05% | -9,42% | -19,49% | |
| AVGYO | AVRASYA GMYO | 16,14 | 1.147.911 | -0,19% | -10,37% | -4,33% | |
| IDGYO | IDEALIST GMYO | 2,12 | 895.389 | +1,44% | -11,30% | -32,00% | |
| MSGYO | MISTRAL GMYO | 4,95 | 803.833 | -0,20% | +0,20% | -12,68% | |
| NUGYO | NUROL GMYO | 7,25 | 773.790 | +2,26% | -9,30% | -20,09% | |
| TRGYO | TORUNLAR GMYO | 92,55 | 695.752 | +1,20% | -3,35% | -5,19% | |
| BASGZ | BASKENT DOGALGAZ GMYO | 40,38 | 689.021 | +3,38% | -6,27% | -12,58% | |
| ISGYO | IS GMYO | 22,72 | 651.503 | +0,26% | -1,81% | -8,31% | |
| AVPGY | AVRUPAKENT GMYO | 50,75 | 526.034 | +0,30% | -10,86% | -15,33% | |
| ZRGYO | ZIRAAT GMYO | 19,00 | 292.356 | -0,26% | +1,85% | -0,97% | |
| AGYO | ATAKULE GMYO | 6,80 | 242.186 | +4,94% | -6,38% | -10,08% | |
| YGGYO | YENI GIMAT GMYO | 213,80 | 92.767 | +3,09% | -3,32% | -7,17% | |
| ATAGY | ATA GMYO | 8,52 | 75.227 | +0,71% | -10,11% | -18,78% | |
| PAGYO | PANORA GMYO | 116,70 | 70.242 | +1,48% | -1,85% | -18,35% | |
| DGGYO | DOGUS GMYO | 29,16 | 47.246 | +0,55% | -3,58% | -20,91% | |
| AKMGY | AKMERKEZ GMYO | 212,10 | 17.551 | +1,14% | -7,93% | -19,19% |