XU100 · BIST 100
Ana pazar · 100 hisse · TradingView (borsapy) · gecikmeli veri
12.265,98
+0,43%
Gün
+0,43%
Hafta
-0,03%
Ay
-14,78%
3 ay
-14,43%
Önceki kapanış
12.213,58
Gün içi aralık
12.208,10 – 12.331,53
Endeksi oluşturan hisseler
100 hisse
| SASA | Sasa Polyester | 1,93 | 1.669.429.770 | +2,66% | -20,35% | -23,73% | |
| BTCIM | BATICIM BATI ANADOLU | 2,08 | 407.682.930 | +7,77% | -21,52% | -53,50% | |
| ISCTR | İş Bankası (C) | 12,67 | 396.662.100 | -0,94% | -10,56% | -4,31% | |
| PAHOL | PASIFIK HOLDING | 1,03 | 274.918.200 | +5,10% | -16,16% | -38,06% | |
| CANTE | Çan2 Termik | 1,09 | 214.534.436 | +2,83% | -12,82% | -21,54% | |
| YKBNK | Yapı Kredi | 35,44 | 142.597.850 | -0,62% | -7,70% | -7,55% | |
| HEKTS | Hektaş | 2,19 | 120.245.250 | +1,39% | -10,13% | -24,72% | |
| SAHOL | Sabancı Holding | 83,50 | 104.425.875 | -5,92% | -6,92% | -9,01% | |
| EKGYO | Emlak Konut GYO | 19,85 | 102.440.088 | +1,22% | -7,34% | -6,63% | |
| TRALT | TURK ALTIN ISLETMELERI | 43,90 | 101.322.531 | +3,93% | -10,87% | -9,44% | |
| AKBNK | Akbank | 67,85 | 97.291.111 | -0,44% | -7,81% | -6,53% | |
| KORDS | Kordsa | 3,04 | 84.347.763 | -2,56% | -10,49% | -38,03% | |
| CVKMD | CVK Maden | 13,90 | 70.273.758 | +7,67% | -12,25% | -25,06% | |
| FENER | Fenerbahçe Futbol | 2,42 | 63.761.942 | +1,68% | -7,17% | -24,60% | |
| EREGL | Ereğli Demir Çelik | 37,32 | 62.342.074 | +1,97% | -6,75% | -4,87% | |
| ASTOR | Astor Enerji | 204,40 | 62.278.167 | +3,49% | -28,35% | -39,83% | |
| TUKAS | Tukaş | 2,00 | 53.865.295 | +0,50% | -17,09% | -3,48% | |
| TURSG | TURKIYE SIGORTA | 5,57 | 43.650.064 | +0,54% | -10,30% | -11,48% | |
| PETKM | Petkim | 20,56 | 43.431.473 | -0,39% | -17,78% | -7,39% | |
| KATMR | KATMERCILER EKIPMAN | 1,53 | 42.031.725 | +2,00% | -8,54% | -25,37% | |
| ENERY | Enerya | 14,28 | 38.935.317 | +0,92% | +1,46% | +29,99% | |
| ASELS | Aselsan | 351,25 | 38.382.749 | +0,72% | -11,27% | -11,96% | |
| ZOREN | Zorlu Enerji | 1,84 | 38.155.454 | +0,00% | -14,61% | -19,05% | |
| CWENE | CW ENERJI | 19,07 | 36.661.448 | -1,14% | -29,43% | -47,42% | |
| ODAS | Odaş Elektrik | 6,02 | 31.009.635 | +1,69% | -14,20% | -20,75% | |
| BINHO | Bin Ulaşım | 6,23 | 30.418.719 | +9,11% | -12,01% | -34,97% | |
| AEFES | Anadolu Efes | 18,56 | 26.471.801 | +1,09% | -6,06% | -2,21% | |
| AKFYE | AKFEN YEN. ENERJI | 3,81 | 25.887.646 | +1,60% | -1,98% | -8,60% | |
| VAKBN | Vakıfbank | 33,90 | 25.135.780 | +0,71% | -6,33% | -0,92% | |
| KCHOL | Koç Holding | 208,00 | 24.649.944 | -2,07% | -5,74% | -2,93% | |
| KRDMD | Kardemir (D) | 43,12 | 24.594.682 | +0,23% | -5,78% | -0,95% | |
| SISE | Şişe Cam | 38,04 | 22.618.852 | +0,58% | -9,16% | -7,23% | |
| THYAO | Türk Hava Yolları | 287,50 | 22.152.479 | +1,14% | -5,11% | -6,05% | |
| TSKB | TSKB | 9,93 | 19.707.340 | +1,33% | -10,49% | -12,28% | |
| GARAN | Garanti BBVA | 129,30 | 16.605.850 | +0,62% | -8,15% | -7,52% | |
| EUREN | Europower Enerji | 2,79 | 15.536.761 | +1,82% | -11,82% | -28,31% | |
| SNGYO | SINPAS GMYO | 2,78 | 15.431.722 | +2,21% | -3,23% | -19,88% | |
| AKSA | Aksa Akrilik | 10,55 | 15.420.192 | +0,57% | -6,73% | -4,11% | |
| TTKOM | Türk Telekom | 52,30 | 15.403.217 | -0,19% | -5,41% | +0,00% | |
| OBAMS | OBA MAKARNACILIK | 4,42 | 15.357.089 | +1,38% | -4,02% | -21,82% | |
| KCAER | Kocaer Çelik | 10,85 | 14.801.734 | +3,53% | -6,36% | -30,01% | |
| TUPRS | Tüpraş | 386,25 | 14.693.030 | -1,53% | -8,46% | -6,58% | |
| HALKB | Halkbank | 43,88 | 14.537.219 | -0,09% | -4,26% | +7,88% | |
| KARSN | KARSAN OTOMOTIV | 9,13 | 12.183.817 | +1,78% | -6,39% | -11,67% | |
| OYAKC | Oyak Çimento | 20,66 | 11.686.787 | +1,57% | -4,54% | -6,91% | |
| ALBRK | Albaraka Türk | 8,90 | 11.392.559 | +1,37% | -2,58% | -4,38% | |
| BERA | Bera Holding | 11,75 | 11.016.288 | +2,53% | -3,96% | -14,36% | |
| FROTO | Ford Otosan | 74,65 | 10.701.299 | +0,34% | -6,31% | -4,79% | |
| TCELL | Turkcell | 98,55 | 10.156.892 | -1,65% | -4,66% | -0,47% | |
| ALTNY | ALTINAY SAVUNMA | 13,00 | 9.255.377 | +1,40% | -6,62% | -26,21% | |
| ENKAI | Enka İnşaat | 83,50 | 8.232.719 | +2,33% | -6,78% | -7,26% | |
| DOHOL | Doğan Holding | 18,66 | 7.661.802 | +1,58% | -9,24% | -15,11% | |
| PGSUS | Pegasus | 134,40 | 7.480.058 | -0,89% | -9,45% | -10,40% | |
| RYSAS | REYSAS LOJISTIK | 25,74 | 7.064.145 | +7,61% | -10,14% | -19,12% | |
| BIMAS | BİM Mağazalar | 402,75 | 6.590.120 | +0,44% | -3,17% | +2,88% | |
| CIMSA | Çimsa | 41,28 | 6.234.207 | +0,39% | -2,48% | -4,84% | |
| AHGAZ | AHLATCI DOGALGAZ | 48,38 | 5.987.392 | +0,75% | -2,04% | +12,47% | |
| VESTL | Vestel | 17,71 | 5.826.362 | +0,68% | -20,83% | -21,95% | |
| ENTRA | IC ENTERRA YEN. ENERJI | 4,28 | 5.654.907 | +0,47% | -2,17% | -4,92% | |
| TRMET | TR ANADOLU METAL MADENCILIK | 137,30 | 5.637.379 | +4,97% | -5,95% | -0,30% | |
| CCOLA | Coca-Cola İçecek | 83,75 | 5.298.842 | +4,17% | -0,51% | +0,91% | |
| MAVI | Mavi Giyim | 37,70 | 5.267.892 | +1,24% | -4,74% | -0,38% | |
| AKSEN | Aksa Enerji | 73,85 | 3.945.439 | +2,21% | +5,23% | -5,16% | |
| GLRMK | GULERMAK AGIR SANAYI | 137,20 | 3.699.939 | +2,08% | -10,33% | -20,19% | |
| ISMEN | IS Y. MEN. DEG. | 29,78 | 3.486.327 | +0,95% | -10,89% | -12,73% | |
| AGHOL | Anadolu Grubu | 32,68 | 3.485.932 | +1,68% | -9,64% | -2,78% | |
| ANSGR | Anadolu Sigorta | 24,04 | 3.120.176 | -0,91% | -8,37% | -11,91% | |
| ULKER | Ülker | 88,00 | 2.780.894 | +2,03% | -7,43% | -7,59% | |
| ALARK | Alarko Holding | 109,00 | 2.722.621 | +0,65% | -9,98% | -8,90% | |
| ECILC | ECZACIBASI ILAC | 62,30 | 2.689.867 | -0,08% | -0,94% | -15,86% | |
| LMKDC | LIMAK DOGU ANADOLU | 24,10 | 2.670.271 | +1,60% | +1,58% | +0,52% | |
| ISDMR | ISKENDERUN DEMIR CELIK | 65,90 | 2.662.504 | +5,86% | -3,57% | +13,63% | |
| TAVHL | TAV Havalimanları | 274,75 | 2.592.472 | -0,36% | -7,03% | +0,38% | |
| GLYHO | Global Yatırım | 17,33 | 2.491.566 | -1,25% | -0,19% | -4,67% | |
| SOKM | Şok Marketler | 58,20 | 2.461.884 | +4,30% | -7,60% | -4,33% | |
| MGROS | Migros | 503,00 | 2.457.405 | +0,40% | -6,05% | -4,63% | |
| ENJSA | Enerjisa | 113,40 | 2.188.739 | +0,35% | -3,39% | -4,87% | |
| GWIND | Galata Wind | 20,24 | 2.185.758 | +1,86% | -6,44% | -12,18% | |
| TKFEN | TEKFEN HOLDING | 265,00 | 2.147.379 | +3,72% | -13,01% | +7,98% | |
| TOASO | Tofaş | 265,00 | 1.847.778 | -1,49% | -6,09% | -2,24% | |
| TCKRC | KIRAC GALVANIZ | 123,30 | 1.777.979 | -0,40% | -6,44% | -16,55% | |
| BRSAN | Borusan | 659,00 | 1.714.952 | -1,72% | -5,99% | -11,24% | |
| GUBRF | Gübre Fabrikaları | 418,00 | 1.612.721 | +2,58% | -8,25% | -12,69% | |
| TRENJ | TR DOGAL ENERJI | 98,45 | 1.557.343 | +6,26% | -8,89% | -7,84% | |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 193,20 | 1.317.364 | +2,60% | -4,15% | -6,88% | |
| AKCNS | Akçansa | 221,40 | 828.448 | -3,36% | -1,91% | -14,62% | |
| ANHYT | ANADOLU HAYAT EMEK. | 103,50 | 781.500 | +2,58% | -4,78% | -6,78% | |
| OTKAR | Otokar | 347,00 | 742.706 | +0,87% | -10,85% | -12,31% | |
| TRGYO | TORUNLAR GMYO | 92,55 | 695.752 | +1,20% | -3,35% | -5,19% | |
| TABGD | Tab Gıda | 228,00 | 625.739 | +1,79% | -3,78% | -7,99% | |
| ARCLK | Arçelik | 80,75 | 619.590 | +0,31% | -8,44% | -10,42% | |
| AYGAZ | AYGAZ | 291,50 | 590.492 | -1,19% | -6,88% | -13,20% | |
| DOAS | Doğuş Otomotiv | 144,50 | 574.640 | +1,12% | -8,79% | -12,18% | |
| MPARK | MLP Sağlık | 437,25 | 458.396 | +4,05% | -3,58% | +1,03% | |
| ECZYT | ECZACIBASI YATIRIM | 219,80 | 437.122 | -0,09% | -3,80% | -29,27% | |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 280,50 | 272.472 | +2,19% | +0,91% | -7,50% | |
| EGGUB | EGE GUBRE | 97,80 | 249.317 | -1,66% | -6,75% | -12,08% | |
| TTRAK | Türk Traktör | 392,50 | 70.726 | +0,32% | -1,63% | -4,74% | |
| EGEEN | Ege Endüstri | 5.132,50 | 39.418 | +5,99% | -10,58% | +1,65% | |
| BRYAT | BORUSAN YAT. PAZ. | 1.410,00 | 31.651 | -1,26% | -9,41% | -14,90% |