XU100 · BIST 100
Ana pazar ve büyüklük · 100 hisse · TradingView (borsapy) · gecikmeli veri
14.012,42
+0,57%
Gün
+0,57%
Hafta
-4,30%
Ay
+1,55%
3 ay
+1,73%
Önceki kapanış
13.932,46
Gün içi aralık
13.895,82 – 14.066,72
Endeksi oluşturan hisseler
100 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| SASA | Sasa Polyester | 2,29 | 2.013.322.290 | +2,69% | -4,18% | -11,24% | |
| ISCTR | İş Bankası (C) | 13,01 | 616.783.120 | +0,46% | +1,72% | +5,52% | |
| KTLEV | KATILIMEVIM TAS. FIN. | 42,68 | 467.248.150 | -7,18% | -38,14% | -4,09% | |
| CANTE | Çan2 Termik | 1,33 | 281.023.080 | -0,75% | +2,31% | +11,76% | |
| HEKTS | Hektaş | 2,64 | 215.867.039 | +1,54% | -7,69% | -9,59% | |
| YKBNK | Yapı Kredi | 35,90 | 212.799.094 | +0,00% | -3,55% | +5,46% | |
| AKBNK | Akbank | 71,85 | 153.672.641 | +0,42% | -1,84% | +7,08% | |
| BTCIM | BATICIM BATI ANADOLU | 3,82 | 143.193.991 | +2,41% | -15,86% | -24,21% | |
| PSGYO | PASIFIK GMYO | 3,03 | 137.471.354 | +2,71% | -9,28% | -18,11% | |
| GSRAY | GALATASARAY SPORTIF | 1,02 | 121.024.491 | +0,99% | -8,11% | +2,00% | |
| DAPGM | DAP GAYRIMENKUL | 7,65 | 111.235.477 | +2,00% | -11,05% | -11,05% | |
| FENER | Fenerbahçe Futbol | 3,09 | 108.011.415 | +0,65% | -4,92% | +2,66% | |
| SKBNK | SEKERBANK | 6,24 | 106.923.777 | -0,79% | -7,14% | -0,16% | |
| EKGYO | Emlak Konut GYO | 19,44 | 105.498.742 | -0,36% | -5,72% | +6,87% | |
| TRALT | TURK ALTIN ISLETMELERI | 50,80 | 105.212.918 | -1,74% | -5,84% | +2,75% | |
| EUPWR | Europower | 69,40 | 102.095.958 | -7,28% | -34,22% | -23,82% | |
| PAHOL | PASIFIK HOLDING | 1,30 | 97.162.219 | +0,78% | -5,11% | -2,99% | |
| ZOREN | Zorlu Enerji | 2,35 | 91.422.060 | +2,17% | +1,73% | +2,17% | |
| GESAN | Girişim Elektrik | 60,50 | 90.815.914 | -9,97% | -34,91% | -26,89% | |
| VAKBN | Vakıfbank | 33,62 | 87.868.237 | -0,36% | +0,12% | +8,59% | |
| EREGL | Ereğli Demir Çelik | 37,20 | 83.901.860 | +1,69% | -5,01% | -10,49% | |
| TUKAS | Tukaş | 1,99 | 81.177.872 | +3,11% | -3,40% | -1,00% | |
| ENERY | Enerya | 11,04 | 74.243.661 | +5,14% | +12,31% | +31,74% | |
| CWENE | CW ENERJI | 31,24 | 62.783.058 | +1,49% | -21,31% | -33,25% | |
| BALSU | BALSU GIDA | 8,68 | 61.429.132 | -6,67% | -17,33% | -35,70% | |
| IZENR | IZDEMIR ENERJI | 6,89 | 55.844.198 | +6,49% | -16,89% | -21,70% | |
| TURSG | TURKIYE SIGORTA | 6,08 | 54.402.166 | +1,33% | -2,88% | -1,94% | |
| MIATK | Mia Teknoloji | 30,70 | 51.875.454 | +9,96% | +3,65% | +4,42% | |
| PETKM | Petkim | 20,06 | 50.481.989 | -0,79% | +0,10% | +5,25% | |
| THYAO | Türk Hava Yolları | 296,00 | 44.799.808 | +1,54% | -3,74% | -4,90% | |
| ODAS | Odaş Elektrik | 7,24 | 44.429.675 | -0,55% | -3,21% | -4,11% | |
| HALKB | Halkbank | 54,35 | 40.579.177 | +9,93% | +17,90% | +46,10% | |
| SISE | Şişe Cam | 39,08 | 38.364.223 | +1,03% | -2,64% | -6,69% | |
| EFOR | EFOR YATIRIM | 17,90 | 37.510.076 | +3,47% | -6,72% | -6,14% | |
| AEFES | Anadolu Efes | 18,45 | 36.897.685 | +1,32% | +0,22% | -14,03% | |
| ASELS | Aselsan | 388,25 | 33.219.537 | +2,10% | -3,90% | +6,96% | |
| TTKOM | Türk Telekom | 51,90 | 32.773.731 | +2,17% | -2,99% | -2,99% | |
| TCELL | Turkcell | 98,15 | 32.262.214 | +1,60% | -5,17% | -6,79% | |
| ALTNY | ALTINAY SAVUNMA | 16,89 | 31.779.006 | +1,38% | -8,65% | +6,90% | |
| TSKB | TSKB | 10,97 | 30.501.920 | -0,63% | -2,83% | -2,40% | |
| QUAGR | QUA GRANITE HAYAL YAPI | 3,07 | 29.870.075 | +0,66% | -9,44% | -7,25% | |
| ASTOR | Astor Enerji | 295,00 | 29.761.769 | +0,51% | -15,53% | -7,60% | |
| KRDMD | Kardemir (D) | 43,52 | 29.544.947 | +1,26% | -6,65% | +5,63% | |
| OBAMS | OBA MAKARNACILIK | 5,12 | 28.713.529 | -2,85% | -7,25% | +5,35% | |
| SAHOL | Sabancı Holding | 92,60 | 27.424.666 | -0,43% | -1,12% | +5,11% | |
| GARAN | Garanti BBVA | 131,40 | 25.109.310 | +0,00% | -1,79% | +2,82% | |
| KCHOL | Koç Holding | 215,10 | 24.957.944 | -0,60% | +0,51% | +9,80% | |
| TUPRS | Tüpraş | 388,50 | 23.202.707 | -0,64% | -1,89% | +20,84% | |
| EUREN | Europower Enerji | 3,84 | 22.191.701 | +2,67% | -4,24% | -1,29% | |
| GENIL | Gen İlaç | 11,20 | 21.856.059 | +3,61% | -6,35% | +17,77% | |
| KUYAS | KUYAS YATIRIM | 68,70 | 19.230.625 | -2,35% | +5,86% | -1,15% | |
| VESTL | Vestel | 26,46 | 16.293.599 | +9,98% | +18,76% | +16,56% | |
| CVKMD | CVK Maden | 15,65 | 16.039.388 | -0,70% | -5,27% | -5,72% | |
| ESEN | ESENBOGA ELEKTRIK | 3,38 | 15.968.474 | +2,11% | -9,87% | +1,81% | |
| FROTO | Ford Otosan | 77,20 | 15.013.935 | +2,05% | -1,53% | -1,78% | |
| AKSA | Aksa Akrilik | 10,75 | 14.067.179 | +1,03% | -2,45% | -15,02% | |
| BSOKE | BATICIM CIMENTO | 23,98 | 12.437.332 | +9,30% | -17,93% | -33,50% | |
| REEDR | Reeder | 5,48 | 12.340.235 | -1,26% | -7,12% | -10,16% | |
| OYAKC | Oyak Çimento | 21,56 | 11.848.519 | +2,37% | -6,26% | +4,66% | |
| ENKAI | Enka İnşaat | 87,25 | 9.449.641 | +0,40% | -1,97% | +1,63% | |
| BERA | Bera Holding | 13,62 | 9.269.011 | +3,65% | -0,29% | +4,13% | |
| PATEK | PASIFIK TEKNOLOJI | 19,21 | 8.837.951 | +1,11% | -10,90% | +1,16% | |
| PGSUS | Pegasus | 148,70 | 8.606.104 | +0,34% | -1,39% | -3,88% | |
| MAGEN | MARGUN ENERJI | 33,90 | 8.251.797 | +0,00% | -5,52% | -9,41% | |
| BIMAS | BİM Mağazalar | 415,75 | 7.977.273 | +0,73% | +0,06% | +8,76% | |
| PASEU | Pasifik Eurasia | 158,40 | 6.997.724 | -9,95% | -40,90% | -11,01% | |
| ULKER | Ülker | 90,45 | 6.929.963 | +2,03% | -1,58% | +3,91% | |
| ISMEN | IS Y. MEN. DEG. | 34,50 | 6.918.850 | -2,60% | +2,86% | +0,00% | |
| CIMSA | Çimsa | 43,78 | 6.461.430 | +0,78% | -6,13% | -2,67% | |
| TOASO | Tofaş | 274,25 | 5.072.252 | +5,28% | — | — | |
| ECILC | ECZACIBASI ILAC | 73,15 | 4.737.013 | +4,50% | -6,52% | +3,76% | |
| TKFEN | TEKFEN HOLDING | 210,80 | 4.652.725 | +1,10% | -4,62% | +8,72% | |
| TRMET | TR ANADOLU METAL MADENCILIK | 137,30 | 4.303.649 | -1,08% | -6,41% | +1,03% | |
| ALARK | Alarko Holding | 112,00 | 4.207.554 | +0,27% | +1,63% | +11,67% | |
| MAVI | Mavi Giyim | 36,22 | 4.103.965 | +0,33% | -5,33% | -6,99% | |
| AKSEN | Aksa Enerji | 78,80 | 3.765.633 | -0,69% | -5,46% | -18,09% | |
| GUBRF | Gübre Fabrikaları | 478,75 | 3.655.545 | -0,73% | -3,82% | +10,63% | |
| ANSGR | Anadolu Sigorta | 26,18 | 3.636.161 | -0,15% | -4,80% | -7,23% | |
| DOHOL | Doğan Holding | 21,80 | 3.398.016 | +1,77% | -3,80% | +4,31% | |
| MGROS | Migros | 527,00 | 3.249.041 | +2,13% | -5,56% | -15,81% | |
| GLRMK | GULERMAK AGIR SANAYI | 158,30 | 3.011.821 | +2,13% | -12,06% | -0,81% | |
| SOKM | Şok Marketler | 58,00 | 2.981.959 | +0,00% | +0,35% | +13,61% | |
| CCOLA | Coca-Cola İçecek | 79,00 | 2.877.283 | +0,25% | +1,74% | -9,92% | |
| DSTKF | DESTEK FINANS FAKTORING | 2.320,00 | 2.859.193 | +3,11% | +18,07% | +36,47% | |
| SARKY | SARKUYSAN | 23,48 | 2.738.782 | +0,17% | -9,76% | -5,32% | |
| TAVHL | TAV Havalimanları | 268,25 | 2.506.173 | +0,75% | -5,21% | -1,92% | |
| ENJSA | Enerjisa | 113,70 | 2.411.902 | -0,70% | -3,56% | +0,26% | |
| KLRHO | Kiler Holding | 63,25 | 1.952.855 | +0,80% | -3,88% | -18,02% | |
| BRSAN | Borusan | 715,50 | 1.842.940 | +4,00% | -1,51% | +22,73% | |
| TRENJ | TR DOGAL ENERJI | 105,20 | 1.603.294 | -0,38% | -2,86% | +4,26% | |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 214,60 | 1.587.534 | +0,99% | +9,77% | +24,41% | |
| RALYH | Railly | 271,25 | 1.568.809 | +5,85% | +2,07% | +11,86% | |
| ARCLK | Arçelik | 91,05 | 1.371.409 | +2,48% | -2,15% | -7,09% | |
| GRTHO | Girişim Holding | 197,40 | 1.149.762 | +4,94% | -19,26% | -18,09% | |
| DOAS | Doğuş Otomotiv | 162,90 | 705.440 | +2,20% | -2,10% | -14,35% | |
| MPARK | MLP Sağlık | 426,75 | 397.429 | +2,58% | -1,67% | +6,69% | |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 298,00 | 240.466 | -1,32% | -5,55% | -12,93% | |
| OTKAR | Otokar | 312,00 | 206.492 | +1,13% | -5,95% | +11,63% | |
| BRYAT | BORUSAN YAT. PAZ. | 1.654,00 | 43.955 | +1,53% | -3,10% | -6,29% | |
| ODINE | Odine | 1.322,00 | 10.055 | -9,95% | -27,76% | -50,86% |