XUSIN · BIST SINAI
Sektör · 248 hisse · TradingView (borsapy) · gecikmeli veri
16.011,48
+0,93%
Gün
+0,93%
Hafta
+0,23%
Ay
-19,92%
3 ay
-20,00%
Önceki kapanış
15.863,53
Gün içi aralık
15.902,59 – 16.094,55
Endeksi oluşturan hisseler
248 hisse
| SASA | Sasa Polyester | 1,93 | 1.669.429.770 | +2,66% | -20,35% | -23,73% | |
| BTCIM | BATICIM BATI ANADOLU | 2,08 | 407.682.930 | +7,77% | -21,52% | -53,50% | |
| DMRGD | DMR UNLU MAMULLER | 7,13 | 170.242.937 | -9,75% | -17,65% | -32,34% | |
| HEKTS | Hektaş | 2,19 | 120.245.250 | +1,39% | -10,13% | -24,72% | |
| TRALT | TURK ALTIN ISLETMELERI | 43,90 | 101.322.531 | +3,93% | -10,87% | -9,44% | |
| PRZMA | PRIZMA PRESS MATBAACILIK | 11,14 | 94.559.646 | -4,79% | -40,86% | -74,71% | |
| KORDS | Kordsa | 3,04 | 84.347.763 | -2,56% | -10,49% | -38,03% | |
| CVKMD | CVK Maden | 13,90 | 70.273.758 | +7,67% | -12,25% | -25,06% | |
| EREGL | Ereğli Demir Çelik | 37,32 | 62.342.074 | +1,97% | -6,75% | -4,87% | |
| ASTOR | Astor Enerji | 204,40 | 62.278.167 | +3,49% | -28,35% | -39,83% | |
| RUZYE | RUZY MADENCILIK VE ENERJI | 4,40 | 59.948.934 | -6,78% | -17,03% | -44,42% | |
| MARMR | MARMARA HOLDING | 1,58 | 54.524.826 | +9,72% | -7,55% | -34,08% | |
| TUKAS | Tukaş | 2,00 | 53.865.295 | +0,50% | -17,09% | -3,48% | |
| RTALB | RTA LABORATUVARLARI | 2,60 | 52.753.315 | +9,70% | -11,79% | -33,92% | |
| YKSLN | YUKSELEN CELIK | 2,43 | 49.071.662 | +5,65% | -23,53% | -22,39% | |
| ISKPL | ISIK PLASTIK | 3,69 | 47.869.179 | -3,91% | -7,20% | -60,34% | |
| KOCMT | KOC METALURJI | 2,59 | 46.952.077 | -1,52% | -12,32% | -42,11% | |
| PETKM | Petkim | 20,56 | 43.431.473 | -0,39% | -17,78% | -7,39% | |
| KATMR | KATMERCILER EKIPMAN | 1,53 | 42.031.725 | +2,00% | -8,54% | -25,37% | |
| FRIGO | FRIGO PAK GIDA | 2,25 | 40.645.239 | +7,14% | -10,24% | -40,40% | |
| BALSU | BALSU GIDA | 9,02 | 35.769.962 | +3,68% | -1,02% | -28,96% | |
| BSOKE | BATICIM CIMENTO | 6,18 | 32.673.710 | +9,96% | -32,18% | -73,66% | |
| TUCLK | TUGCELIK | 3,10 | 31.244.763 | -5,49% | +0,49% | +7,31% | |
| NETGL | NET GLOBAL ENDUSTRIYEL YAT. | 13,02 | 29.628.297 | +5,08% | -40,81% | — | |
| AEFES | Anadolu Efes | 18,56 | 26.471.801 | +1,09% | -6,06% | -2,21% | |
| AGROT | AGROTECH TEKNOLOJI | 1,37 | 26.316.046 | +3,01% | -15,69% | -35,50% | |
| EFOR | EFOR YATIRIM | 16,87 | 26.006.928 | +9,97% | -4,63% | -25,19% | |
| MEGMT | MEGA METAL | 3,64 | 25.132.431 | -0,55% | -0,28% | -24,27% | |
| KRDMD | Kardemir (D) | 43,12 | 24.594.682 | +0,23% | -5,78% | -0,95% | |
| FORMT | FORMET METAL VE CAM | 1,00 | 22.358.556 | +6,38% | -14,81% | -39,87% | |
| ISVEA | ISVEA SERAMIK VE BANYO | 25,80 | 19.760.246 | -7,53% | -40,82% | -60,87% | |
| QUAGR | QUA GRANITE HAYAL YAPI | 2,03 | 19.095.386 | +3,05% | -18,86% | -40,51% | |
| SELVA | SELVA GIDA | 1,16 | 19.046.521 | +0,00% | -8,87% | -29,81% | |
| BLCYT | BILICI YATIRIM | 1,72 | 18.708.406 | +0,00% | +7,36% | -11,62% | |
| EUREN | Europower Enerji | 2,79 | 15.536.761 | +1,82% | -11,82% | -28,31% | |
| AKSA | Aksa Akrilik | 10,55 | 15.420.192 | +0,57% | -6,73% | -4,11% | |
| OBAMS | OBA MAKARNACILIK | 4,42 | 15.357.089 | +1,38% | -4,02% | -21,82% | |
| KCAER | Kocaer Çelik | 10,85 | 14.801.734 | +3,53% | -6,36% | -30,01% | |
| TUPRS | Tüpraş | 386,25 | 14.693.030 | -1,53% | -8,46% | -6,58% | |
| MERKO | MERKO GIDA | 1,01 | 14.666.574 | +2,02% | -8,91% | -25,81% | |
| KPEKS | KAPEKS KIMYA | 53,80 | 14.498.899 | +3,76% | -18,50% | -52,89% | |
| KRDMB | KARDEMIR (B) | 70,00 | 14.234.855 | -8,56% | -9,13% | -52,52% | |
| EUPWR | Europower | 49,62 | 13.415.372 | -0,72% | -21,90% | -45,75% | |
| ULUUN | ULUSOY UN SANAYI | 6,90 | 12.426.728 | -1,15% | -17,70% | -31,94% | |
| KARSN | KARSAN OTOMOTIV | 9,13 | 12.183.817 | +1,78% | -6,39% | -11,67% | |
| DARDL | DARDANEL | 1,16 | 11.913.946 | +3,57% | -14,17% | -32,72% | |
| OYAKC | Oyak Çimento | 20,66 | 11.686.787 | +1,57% | -4,54% | -6,91% | |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 8,24 | 11.541.713 | +3,26% | -7,25% | -24,33% | |
| SARAE | SA-RA ENERJI | 40,26 | 11.524.620 | +3,71% | -26,70% | -57,15% | |
| SOKE | SOKE DEGIRMENCILIK | 7,92 | 11.099.369 | -0,88% | -25,93% | -49,20% | |
| MEYSU | MEYSU GIDA | 8,28 | 10.979.744 | +0,00% | -7,26% | -30,90% | |
| FROTO | Ford Otosan | 74,65 | 10.701.299 | +0,34% | -6,31% | -4,79% | |
| KBORU | KUZEY BORU | 12,10 | 10.630.757 | +4,76% | -17,34% | -42,91% | |
| KOPOL | KOZA POLYESTER | 3,37 | 10.350.212 | +5,31% | -16,43% | -44,34% | |
| KLSYN | Kaleseramik | 14,03 | 10.042.963 | +0,21% | +0,14% | -9,33% | |
| SEGMN | SEGMEN KARDESLER GIDA | 21,32 | 10.041.242 | -1,11% | -28,11% | -59,47% | |
| KRDMA | KARDEMIR (A) | 38,98 | 8.949.958 | +0,15% | -7,71% | -36,62% | |
| SNICA | SANICA ISI SANAYI | 2,33 | 8.787.472 | +4,02% | -14,73% | -31,89% | |
| MEKAG | MEKA GLOBAL MAKINE | 1,99 | 8.676.748 | +2,58% | -14,78% | -36,36% | |
| IMASM | IMAS MAKINA | 1,61 | 8.656.884 | +3,21% | -14,77% | -33,63% | |
| GOLDA | GOLDA GIDA | 8,24 | 7.997.687 | -1,08% | -22,92% | -41,31% | |
| DGNMO | DOGANLAR MOBILYA | 4,01 | 7.582.489 | +2,56% | -18,39% | -47,68% | |
| ENSRI | ENSARI SINAI YATIRIMLAR | 3,03 | 7.514.472 | +3,77% | -15,02% | -43,63% | |
| EKDMR | EKINCILER DEMIR CELIK | 31,00 | 7.286.705 | +1,77% | -11,66% | -37,50% | |
| CEMAS | CEMAS DOKUM | 3,12 | 6.816.106 | +0,32% | -13,64% | -25,67% | |
| PRKME | PARK ELEK.MADENCILIK | 14,72 | 6.797.101 | -5,70% | -13,61% | -26,73% | |
| BETAE | BETA ENERJI VE TEKNOLOJI | 57,80 | 6.762.634 | +0,87% | -13,76% | -38,21% | |
| BAYRK | BAYRAK TABAN SANAYI | 2,95 | 6.699.186 | +3,15% | -12,09% | -36,56% | |
| DITAS | DITAS BDY | 8,75 | 6.624.360 | +6,06% | -17,17% | -60,54% | |
| GEREL | GERSAN ELEKTRIK | 26,18 | 6.525.106 | +10,00% | -15,64% | -42,24% | |
| EKOS | EKOS TEKNOLOJI | 3,35 | 6.364.264 | +1,82% | -15,54% | -35,95% | |
| GOODY | GOOD-YEAR | 2,24 | 6.322.572 | +3,23% | -7,52% | -20,53% | |
| CIMSA | Çimsa | 41,28 | 6.234.207 | +0,39% | -2,48% | -4,84% | |
| DURDO | DURAN DOGAN BASIM | 6,56 | 6.199.666 | +2,02% | -0,43% | -7,63% | |
| IZMDC | İzmir Demir Çelik | 6,55 | 6.148.203 | -1,50% | -12,69% | -43,71% | |
| VESTL | Vestel | 17,71 | 5.826.362 | +0,68% | -20,83% | -21,95% | |
| TRMET | TR ANADOLU METAL MADENCILIK | 137,30 | 5.637.379 | +4,97% | -5,95% | -0,30% | |
| SERNT | SERANIT GRANIT SERAMIK | 5,77 | 5.525.013 | +4,53% | -15,86% | -38,62% | |
| TKNKA | TEKNIKA PLASTIK | 51,50 | 5.409.371 | +2,39% | -11,81% | -57,44% | |
| CCOLA | Coca-Cola İçecek | 83,75 | 5.298.842 | +4,17% | -0,51% | +0,91% | |
| RUBNS | RUBENIS TEKSTIL | 16,43 | 5.223.733 | +3,99% | -36,51% | -53,80% | |
| NIBAS | NIGBAS NIGDE BETON | 2,80 | 5.197.385 | +0,00% | -17,22% | -38,57% | |
| CEMZY | CEM ZEYTIN | 6,05 | 5.179.185 | +10,00% | -32,22% | -61,62% | |
| SKTAS | Söktaş | 2,58 | 5.053.236 | +3,61% | -12,64% | -32,14% | |
| SANFM | SANIFOAM ENDUSTRI | 4,53 | 5.047.555 | +9,95% | -20,78% | -63,05% | |
| GIPTA | GIPTA OFIS KIRTASIYE | 30,20 | 5.046.743 | +0,73% | -21,94% | -62,75% | |
| KRSTL | KRISTAL KOLA | 7,76 | 4.958.988 | +2,51% | -5,74% | -17,40% | |
| HKTM | HIDROPAR HAREKET KONTROL | 11,85 | 4.916.930 | -4,36% | -13,70% | -33,31% | |
| VESBE | Vestel Beyaz Eşya | 3,96 | 4.874.054 | +1,02% | -19,76% | -25,38% | |
| KRVGD | KERVAN GIDA | 2,21 | 4.778.029 | +1,38% | -0,95% | -8,37% | |
| KARCL | KARDEMIR CELIK | 52,45 | 4.705.814 | +9,96% | -40,85% | -46,24% | |
| CELHA | CELIK HALAT | 33,32 | 4.644.348 | +6,79% | +1,20% | +9,23% | |
| YYLGD | YAYLA GIDA | 7,69 | 4.425.744 | +1,59% | -21,44% | -30,28% | |
| AVOD | A.V.O.D GIDA VE TARIM | 2,86 | 4.289.256 | -0,35% | -13,65% | -25,38% | |
| GENKM | GENTAS KIMYA | 7,63 | 4.202.875 | +0,93% | -9,25% | -24,90% | |
| ALBTN | ALBAYRAK BETON SANAYI | 22,26 | 4.003.691 | -1,07% | -14,29% | -39,30% | |
| GENTS | GENTAS | 4,16 | 3.972.241 | +0,48% | -10,25% | -21,44% | |
| SEKUR | SEKURO PLASTIK | 4,64 | 3.946.646 | +4,27% | -27,42% | -67,82% | |
| CGCAM | CAGDAS CAM | 19,70 | 3.861.431 | +5,18% | -17,87% | -43,44% | |
| KNFRT | KONFRUT TARIM | 10,57 | 3.742.918 | -0,28% | -8,38% | -18,14% | |
| BORSK | BOR SEKER | 5,53 | 3.685.750 | +2,22% | -7,24% | -17,71% | |
| SOHOE | SOHO GIYIM VE ENERJI | 7,54 | 3.499.327 | +2,59% | -16,45% | -32,11% | |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 12,57 | 3.451.086 | +0,96% | +7,21% | -31,08% | |
| MERCN | MERCAN KIMYA | 11,03 | 3.428.598 | +3,18% | -28,62% | -36,62% | |
| VKING | VIKING KAGIT | 15,16 | 3.387.090 | -3,99% | -14,42% | -31,77% | |
| KAYSE | KAYSERI SEKER FABRIKASI | 3,08 | 2.994.740 | +0,98% | -10,75% | -25,81% | |
| HATSN | HATSAN GEMI | 28,78 | 2.948.031 | +1,34% | -13,89% | -58,33% | |
| EPLAS | EGEPLAST | 5,45 | 2.915.224 | +3,61% | -5,58% | -12,41% | |
| ULKER | Ülker | 88,00 | 2.780.894 | +2,03% | -7,43% | -7,59% | |
| SARKY | SARKUYSAN | 19,93 | 2.763.752 | +2,84% | -11,09% | -19,64% | |
| LMKDC | LIMAK DOGU ANADOLU | 24,10 | 2.670.271 | +1,60% | +1,58% | +0,52% | |
| ISDMR | ISKENDERUN DEMIR CELIK | 65,90 | 2.662.504 | +5,86% | -3,57% | +13,63% | |
| EMKEL | EMEK ELEKTRIK | 7,68 | 2.533.549 | +9,87% | -10,92% | -46,59% | |
| ONCSM | Oncosem | 106,10 | 2.488.519 | +3,92% | -5,87% | -63,22% | |
| DURKN | DURUKAN SEKERLEME | 10,50 | 2.387.033 | +3,75% | -18,88% | -52,49% | |
| OZYSR | OZYASAR TEL | 11,74 | 2.327.128 | +2,18% | -7,55% | -9,72% | |
| YUNSA | YUNSA | 6,29 | 2.319.595 | +1,94% | -8,01% | -18,64% | |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 11,46 | 2.283.649 | +4,47% | -9,80% | +7,46% | |
| BUCIM | BURSA CIMENTO | 5,01 | 2.100.555 | +1,01% | -6,19% | -17,66% | |
| DMSAS | DEMISAS DOKUM | 6,59 | 2.096.601 | +1,54% | +18,13% | -25,42% | |
| LILAK | Lilak Kozmetik | 23,84 | 2.092.664 | +2,41% | -9,80% | -20,57% | |
| YIGIT | YIGIT AKU | 16,62 | 2.068.154 | +1,65% | -12,00% | -25,39% | |
| KARTN | KARTONSAN | 109,10 | 2.063.310 | +9,98% | -25,00% | -46,85% | |
| KONKA | KONYA KAGIT | 8,11 | 2.027.133 | +0,75% | -1,03% | -22,05% | |
| FADE | FADE GIDA | 11,89 | 1.965.190 | +4,67% | -10,00% | -28,09% | |
| BAHKM | BAHADIR KIMYA | 146,10 | 1.937.704 | -0,61% | -18,91% | -3,65% | |
| TATGD | TAT GIDA | 16,04 | 1.926.256 | +0,12% | -7,05% | -11,07% | |
| BESLR | BESLER GIDA | 11,33 | 1.851.480 | +2,91% | -10,54% | -16,56% | |
| TOASO | Tofaş | 265,00 | 1.847.778 | -1,49% | -6,09% | -2,24% | |
| BNTAS | BANTAS AMBALAJ | 5,34 | 1.780.032 | +0,38% | -0,91% | -13,12% | |
| TCKRC | KIRAC GALVANIZ | 123,30 | 1.777.979 | -0,40% | -6,44% | -16,55% | |
| JANTS | JANTSA JANT SANAYI | 13,34 | 1.762.269 | +0,76% | -11,34% | -13,94% | |
| BLUME | BLUME METAL KIMYA | 32,20 | 1.725.859 | -1,53% | -6,73% | -18,20% | |
| RNPOL | RAINBOW POLIKARBONAT | 1,79 | 1.716.493 | +0,00% | -6,67% | -22,22% | |
| BRSAN | Borusan | 659,00 | 1.714.952 | -1,72% | -5,99% | -11,24% | |
| GOKNR | GOKNUR GIDA | 14,34 | 1.665.942 | +2,50% | -8,16% | -17,42% | |
| ADEL | ADEL KALEMCILIK | 26,20 | 1.665.320 | -0,98% | -8,32% | -24,27% | |
| BMSTL | BMS BIRLESIK METAL | 39,06 | 1.614.250 | -0,51% | -14,52% | -18,27% | |
| GUBRF | Gübre Fabrikaları | 418,00 | 1.612.721 | +2,58% | -8,25% | -12,69% | |
| MAKTK | MAKINA TAKIM | 6,82 | 1.597.788 | +1,79% | -12,92% | -38,04% | |
| TEZOL | EUROPAP TEZOL KAGIT | 7,34 | 1.580.422 | +1,52% | -5,86% | -21,13% | |
| TRENJ | TR DOGAL ENERJI | 98,45 | 1.557.343 | +6,26% | -8,89% | -7,84% | |
| PENGD | PENGUEN GIDA | 7,23 | 1.520.438 | +2,70% | -14,70% | -24,80% | |
| PNSUT | PINAR SUT | 10,52 | 1.444.881 | +2,83% | -9,45% | -12,34% | |
| EKSUN | EKSUN GIDA | 4,51 | 1.409.449 | +0,67% | -5,12% | -23,93% | |
| MNDRS | MENDERES TEKSTIL | 9,40 | 1.408.771 | +2,17% | -11,78% | -21,77% | |
| CUSAN | CUHADAROGLU METAL | 21,78 | 1.386.479 | +10,00% | -8,99% | -25,54% | |
| AKHAN | AKHAN UN | 30,26 | 1.357.396 | +2,86% | -3,33% | -38,12% | |
| DESA | DESA DERI | 8,65 | 1.335.870 | +0,23% | -4,67% | -10,90% | |
| ORZAX | ORZAKS ILAC | 73,50 | 1.332.866 | +1,24% | -0,85% | -14,99% | |
| ALKA | ALKIM KAGIT | 6,12 | 1.309.361 | +1,83% | -13,44% | -27,74% | |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4,16 | 1.299.804 | +0,48% | -9,64% | -16,29% | |
| EGSER | EGE SERAMIK | 2,55 | 1.270.767 | -1,54% | -5,90% | -10,84% | |
| BIENY | BIEN YAPI URUNLERI | 14,37 | 1.235.185 | +3,68% | -13,41% | -34,55% | |
| VSNMD | VISNE MADENCILIK | 28,06 | 1.230.299 | +2,93% | -13,98% | -35,90% | |
| HATEK | HATAY TEKSTIL | 9,05 | 1.217.603 | +9,56% | -19,10% | -40,68% | |
| PINSU | PINAR SU | 8,84 | 1.210.744 | +0,91% | -4,08% | -15,38% | |
| SAYAS | SAY YENILENEBILIR ENERJI | 40,08 | 1.192.492 | +1,52% | -14,43% | -29,10% | |
| CEMTS | Çemtaş | 7,74 | 1.159.955 | +1,04% | -6,54% | -14,07% | |
| IHEVA | IHLAS EV ALETLERI | 1,64 | 1.133.067 | +1,23% | -2,98% | -16,84% | |
| BURCE | BURCELIK | 25,72 | 1.118.242 | -1,61% | -13,80% | -30,64% | |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 8,77 | 1.100.556 | +0,92% | -15,65% | -24,14% | |
| SEYKM | SEYITLER KIMYA | 2,95 | 1.038.072 | +3,51% | -10,60% | -39,33% | |
| FRMPL | FORMUL PLASTIK VE METAL | 23,80 | 1.004.914 | +3,21% | -9,48% | -31,94% | |
| KMPUR | KIMTEKS POLIURETAN | 14,65 | 969.061 | +4,79% | -15,18% | -25,46% | |
| ISSEN | ISBIR SENTETIK DOKUMA | 5,75 | 947.561 | +1,77% | -13,15% | -26,22% | |
| MAKIM | MAKIM MAKINE | 13,66 | 936.245 | +2,94% | -8,92% | -22,00% | |
| BOBET | BOGAZICI BETON SANAYI | 15,71 | 897.729 | +0,83% | -7,40% | -24,16% | |
| YATAS | Yataş | 27,28 | 836.164 | +2,17% | -5,22% | -15,41% | |
| ARMGD | ARMADA GIDA | 129,50 | 831.867 | +1,33% | +6,83% | -30,10% | |
| AFYON | AFYON CIMENTO | 11,11 | 831.670 | +0,63% | -5,07% | -14,83% | |
| DOGUB | DOGUSAN | 20,28 | 828.846 | +2,37% | -39,07% | -71,25% | |
| AKCNS | Akçansa | 221,40 | 828.448 | -3,36% | -1,91% | -14,62% | |
| PETUN | PINAR ET VE UN | 10,20 | 805.091 | +1,59% | -9,94% | -16,77% | |
| LUKSK | LUKS KADIFE | 65,00 | 785.684 | -5,59% | -9,93% | -28,61% | |
| MARBL | TUREKS TURUNC MADENCILIK | 8,88 | 749.373 | +2,78% | -14,00% | -30,31% | |
| OTKAR | Otokar | 347,00 | 742.706 | +0,87% | -10,85% | -12,31% | |
| SAMAT | SARAY MATBAACILIK | 3,89 | 737.255 | +0,52% | -18,68% | -30,97% | |
| BMSCH | BMS CELIK HASIR | 8,79 | 725.636 | -1,01% | -9,97% | -22,44% | |
| MNDTR | MONDI TURKEY | 4,01 | 713.258 | +0,25% | -8,82% | -20,12% | |
| KAPLM | KAPLAMIN | 139,70 | 710.211 | +4,10% | -27,78% | -68,44% | |
| OZRDN | OZERDEN AMBALAJ | 13,86 | 704.821 | -0,14% | -34,72% | -52,95% | |
| ALKIM | ALKIM KIMYA | 11,85 | 671.833 | +0,34% | -9,47% | -23,30% | |
| OZSUB | OZSU BALIK | 37,56 | 665.824 | +1,51% | -11,68% | -21,42% | |
| DYOBY | DYO BOYA | 10,33 | 663.768 | +1,67% | -10,16% | -24,27% | |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 2,51 | 648.679 | +1,21% | -9,80% | -32,75% | |
| SILVR | SILVERLINE ENDUSTRI | 1,65 | 634.426 | +2,48% | -12,78% | -28,64% | |
| PRKAB | TURK PRYSMIAN KABLO | 25,04 | 621.146 | +3,13% | -13,13% | -23,77% | |
| ARCLK | Arçelik | 80,75 | 619.590 | +0,31% | -8,44% | -10,42% | |
| ATAKP | ATAKEY PATATES | 35,48 | 617.214 | +0,51% | -9,17% | -23,86% | |
| AYGAZ | AYGAZ | 291,50 | 590.492 | -1,19% | -6,88% | -13,20% | |
| KRTEK | KARSU TEKSTIL | 6,04 | 562.361 | +3,96% | -4,61% | +15,83% | |
| KLKIM | KALEKIM KIMYEVI MADDELER | 22,36 | 521.406 | +1,54% | -7,59% | -15,77% | |
| BAGFS | BAGFAS | 22,20 | 511.065 | +0,45% | -9,91% | -17,78% | |
| BVSAN | BULBULOGLU VINC | 72,40 | 453.871 | +1,33% | -15,62% | -32,36% | |
| ARTMS | ARTEMIS HALI | 30,40 | 439.936 | +1,33% | +7,56% | -18,63% | |
| KLSER | KALESERAMIK | 19,20 | 436.840 | +2,51% | -8,00% | -22,82% | |
| KLMSN | KLIMASAN KLIMA | 22,36 | 406.216 | +1,18% | -8,81% | -26,60% | |
| ERSU | ERSU GIDA | 16,98 | 389.153 | +0,35% | -20,32% | -49,01% | |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 55,85 | 362.562 | +0,27% | -13,47% | -25,64% | |
| SUNTK | SUN TEKSTIL | 24,92 | 350.505 | -0,72% | -5,97% | -25,09% | |
| ERCB | ERCIYAS CELIK BORU | 35,44 | 338.627 | +2,72% | -10,86% | -21,58% | |
| OYLUM | OYLUM SINAI YATIRIMLAR | 6,89 | 334.140 | +2,07% | -0,96% | -12,52% | |
| OFSYM | OFIS YEM GIDA | 54,90 | 327.237 | +0,83% | -6,81% | -19,71% | |
| ELITE | ELITE NATUREL ORGANIK GIDA | 20,22 | 320.673 | +1,15% | -9,48% | -29,64% | |
| IZFAS | IZMIR FIRCA | 14,00 | 288.292 | +9,98% | -40,90% | -70,84% | |
| BRKSN | BERKOSAN YALITIM | 6,04 | 283.165 | +0,50% | -15,53% | -27,26% | |
| PNLSN | PANELSAN CATI CEPHE | 34,26 | 274.230 | +2,64% | -7,72% | -23,15% | |
| BOSSA | BOSSA | 5,64 | 267.678 | +0,53% | -8,41% | -9,40% | |
| EGPRO | EGE PROFIL | 33,88 | 262.190 | +0,24% | -2,43% | -11,23% | |
| EGGUB | EGE GUBRE | 97,80 | 249.317 | -1,66% | -6,75% | -12,08% | |
| DEVA | DEVA HOLDING | 85,85 | 241.601 | -1,32% | -11,14% | -5,80% | |
| BAKAB | BAK AMBALAJ | 31,02 | 237.499 | +0,32% | -9,36% | -21,63% | |
| MEDTR | MEDITERA TIBBI MALZEME | 19,62 | 219.529 | +1,76% | -9,80% | -28,94% | |
| DOFER | DOFER YAPI MALZEMELERI | 22,42 | 209.595 | +2,00% | -8,36% | -23,32% | |
| KTSKR | KUTAHYA SEKER FABRIKASI | 64,00 | 208.509 | +1,67% | -6,53% | -26,65% | |
| IZINV | IZ YATIRIM HOLDING | 31,24 | 186.088 | +4,27% | -11,50% | -41,29% | |
| ULUSE | ULUSOY ELEKTRIK | 150,60 | 177.247 | +2,87% | -26,07% | -43,63% | |
| ACSEL | ACIPAYAM SELULOZ | 89,70 | 172.312 | +4,55% | -12,98% | -25,88% | |
| GEDZA | GEDIZ AMBALAJ | 22,70 | 170.664 | +3,56% | -10,08% | -26,21% | |
| DOKTA | DOKTAS DOKUMCULUK | 15,90 | 159.514 | +3,18% | -20,05% | -32,32% | |
| DERIM | DERIMOD | 26,80 | 157.346 | -0,30% | -12,46% | -28,10% | |
| BRISA | BRISA | 72,20 | 153.933 | +0,70% | -5,89% | -9,66% | |
| ASUZU | ANADOLU ISUZU | 42,10 | 151.799 | +0,33% | -7,47% | -12,30% | |
| VANGD | VANET GIDA | 66,60 | 145.753 | -2,06% | -15,46% | -40,76% | |
| RODRG | RODRIGO TEKSTIL | 16,00 | 141.669 | +3,09% | -9,66% | -36,84% | |
| TMPOL | TEMAPOL POLIMER PLASTIK | 96,85 | 130.475 | +9,99% | -40,84% | -76,73% | |
| PARSN | PARSAN | 60,20 | 120.271 | +0,42% | -7,91% | -16,86% | |
| KUTPO | KUTAHYA PORSELEN | 66,70 | 119.998 | +3,01% | -10,05% | -20,25% | |
| GOLTS | GOLTAS CIMENTO | 257,50 | 107.634 | +1,68% | -5,29% | -15,73% | |
| NUHCM | NUH CIMENTO | 217,90 | 103.608 | +3,12% | +1,51% | -2,16% | |
| TBORG | T.TUBORG | 123,50 | 74.717 | -0,24% | -5,70% | -26,85% | |
| BURVA | BURCELIK VANA | 543,50 | 72.730 | -3,46% | -30,49% | -53,86% | |
| BFREN | BOSCH FREN SISTEMLERI | 107,90 | 70.842 | +1,79% | -10,84% | -19,75% | |
| TTRAK | Türk Traktör | 392,50 | 70.726 | +0,32% | -1,63% | -4,74% | |
| TARKM | TARKIM BITKI KORUMA | 369,00 | 69.189 | +2,15% | -13,66% | -35,95% | |
| EGEEN | Ege Endüstri | 5.132,50 | 39.418 | +5,99% | -10,58% | +1,65% | |
| MRSHL | MARSHALL | 1.331,00 | 36.508 | +5,38% | -15,58% | -17,98% | |
| BANVT | BANVIT | 130,60 | 33.311 | +0,08% | -6,11% | -16,01% | |
| ERBOS | ERBOSAN | 116,00 | 23.117 | +1,13% | -8,06% | -21,21% | |
| FMIZP | F-M IZMIT PISTON | 267,50 | 22.444 | +0,09% | -9,59% | -12,73% | |
| ALKLC | ALTINKILIC GIDA VE SUT | 78,40 | 18.744 | -9,99% | -40,89% | -61,69% | |
| CMBTN | CIMBETON | 1.255,00 | 13.566 | +3,55% | -17,06% | -20,13% | |
| POLTK | POLITEKNIK METAL | 3.182,50 | 13.464 | +3,83% | -16,99% | -33,13% | |
| ALCAR | ALARKO CARRIER | 596,00 | 13.391 | +0,76% | -9,45% | -11,48% | |
| KONYA | Konya Çimento | 3.560,00 | 13.341 | +3,26% | -10,83% | -7,89% | |
| GUNDG | GUNDOGDU GIDA | 110,70 | 12.411 | -10,00% | -40,86% | -84,59% | |
| OZATD | OZATA DENIZCILIK | 751,50 | 135 | -9,95% | -40,89% | -67,47% |