XKMYA · BIST KIMYA PETROL PLASTIK
Sektör · 49 hisse · TradingView (borsapy) · gecikmeli veri
19.787,18
-0,10%
Gün
-0,10%
Hafta
-3,39%
Ay
+10,63%
3 ay
+16,24%
Önceki kapanış
19.807,69
Gün içi aralık
19.562,31 – 19.919,62
Endeksi oluşturan hisseler
49 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| SASA | Sasa Polyester | 2,29 | 2.013.322.290 | +2,69% | -4,18% | -11,24% | |
| HEKTS | Hektaş | 2,64 | 215.867.039 | +1,54% | -7,69% | -9,59% | |
| GENKM | GENTAS KIMYA | 11,15 | 89.972.565 | +6,39% | — | — | |
| PETKM | Petkim | 20,06 | 50.481.989 | -0,79% | +0,10% | +5,25% | |
| MARMR | MARMARA HOLDING | 2,18 | 31.709.514 | +0,46% | — | — | |
| TUPRS | Tüpraş | 388,50 | 23.202.707 | -0,64% | -1,89% | +20,84% | |
| EUREN | Europower Enerji | 3,84 | 22.191.701 | +2,67% | -4,24% | -1,29% | |
| ISKPL | ISIK PLASTIK | 7,25 | 17.646.975 | -0,96% | — | — | |
| KBORU | KUZEY BORU | 17,60 | 16.049.813 | +2,80% | — | — | |
| AKSA | Aksa Akrilik | 10,75 | 14.067.179 | +1,03% | -2,45% | -15,02% | |
| KPEKS | KAPEKS KIMYA | 94,95 | 13.795.933 | -0,26% | — | — | |
| IZFAS | IZMIR FIRCA | 50,95 | 11.976.328 | +3,01% | — | — | |
| KOPOL | KOZA POLYESTER | 5,00 | 10.258.264 | -0,40% | — | — | |
| GOODY | GOOD-YEAR | 2,65 | 9.735.698 | +1,15% | — | — | |
| RTALB | RTA LABORATUVARLARI | 2,76 | 9.679.803 | +0,36% | — | — | |
| TKNKA | TEKNIKA PLASTIK | 153,90 | 7.273.364 | -10,00% | — | — | |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 11,30 | 5.338.786 | +8,65% | — | — | |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4,47 | 4.094.011 | +2,76% | — | — | |
| GUBRF | Gübre Fabrikaları | 478,75 | 3.655.545 | -0,73% | -3,82% | +10,63% | |
| TMPOL | TEMAPOL POLIMER PLASTIK | 365,00 | 3.195.440 | +3,55% | — | — | |
| ORZAX | ORZAKS ILAC | 87,85 | 3.193.147 | -0,45% | — | — | |
| BAYRK | BAYRAK TABAN SANAYI | 4,19 | 2.558.085 | +0,96% | — | — | |
| MERCN | MERCAN KIMYA | 16,92 | 2.332.758 | +0,83% | — | — | |
| EPLAS | EGEPLAST | 5,47 | 2.282.132 | +0,37% | — | — | |
| SANFM | SANIFOAM ENDUSTRI | 9,58 | 2.016.934 | +0,00% | — | — | |
| RNPOL | RAINBOW POLIKARBONAT | 2,28 | 1.707.174 | +3,64% | — | — | |
| EGPRO | EGE PROFIL | 37,74 | 1.498.721 | +5,66% | — | — | |
| FRMPL | FORMUL PLASTIK VE METAL | 31,94 | 1.490.447 | +2,57% | — | — | |
| ONCSM | Oncosem | 196,40 | 1.485.818 | +9,97% | — | — | |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 8,77 | 1.298.328 | -0,45% | — | — | |
| SEYKM | SEYITLER KIMYA | 4,25 | 1.288.227 | +2,41% | — | — | |
| ALKIM | ALKIM KIMYA | 15,30 | 1.257.471 | +0,39% | — | — | |
| SEKUR | SEKURO PLASTIK | 9,92 | 1.153.075 | -0,80% | — | — | |
| KMPUR | KIMTEKS POLIURETAN | 18,15 | 1.111.643 | -0,87% | — | — | |
| BAHKM | BAHADIR KIMYA | 171,10 | 1.029.331 | +9,96% | — | — | |
| AYGAZ | AYGAZ | 325,75 | 874.117 | -2,76% | — | — | |
| DYOBY | DYO BOYA | 13,05 | 599.570 | +0,69% | — | — | |
| DEVA | DEVA HOLDING | 92,45 | 492.665 | +2,10% | — | — | |
| EGGUB | EGE GUBRE | 106,20 | 419.604 | +2,02% | — | — | |
| BAGFS | BAGFAS | 25,94 | 391.052 | +1,49% | — | — | |
| ACSEL | ACIPAYAM SELULOZ | 113,60 | 289.402 | +3,46% | — | — | |
| BRKSN | BERKOSAN YALITIM | 7,77 | 289.172 | +0,26% | — | — | |
| TARKM | TARKIM BITKI KORUMA | 520,50 | 261.399 | +2,06% | — | — | |
| GEDZA | GEDIZ AMBALAJ | 27,46 | 259.628 | -0,22% | — | — | |
| MEDTR | MEDITERA TIBBI MALZEME | 24,56 | 222.942 | -0,49% | — | — | |
| OZRDN | OZERDEN AMBALAJ | 29,52 | 212.481 | -2,57% | — | — | |
| BRISA | BRISA | 74,70 | 111.676 | +0,88% | — | — | |
| MRSHL | MARSHALL | 1.580,00 | 21.452 | +1,28% | — | — | |
| POLTK | POLITEKNIK METAL | 4.015,00 | 4.910 | +0,38% | — | — |