XKMYA · BIST KIMYA PETROL PLASTIK
Sektör · 50 hisse · TradingView (borsapy) · gecikmeli veri
18.290,86
-0,45%
Gün
-0,45%
Hafta
+1,87%
Ay
-14,66%
3 ay
-10,30%
Önceki kapanış
18.372,85
Gün içi aralık
18.125,54 – 18.488,30
Endeksi oluşturan hisseler
50 hisse
| SASA | Sasa Polyester | 1,93 | 1.669.429.770 | +2,66% | -20,35% | -23,73% | |
| HEKTS | Hektaş | 2,19 | 120.245.250 | +1,39% | -10,13% | -24,72% | |
| MARMR | MARMARA HOLDING | 1,58 | 54.524.826 | +9,72% | -7,55% | -34,08% | |
| RTALB | RTA LABORATUVARLARI | 2,60 | 52.753.315 | +9,70% | -11,79% | -33,92% | |
| ISKPL | ISIK PLASTIK | 3,69 | 47.869.179 | -3,91% | -7,20% | -60,34% | |
| PETKM | Petkim | 20,56 | 43.431.473 | -0,39% | -17,78% | -7,39% | |
| NETGL | NET GLOBAL ENDUSTRIYEL YAT. | 13,02 | 29.628.297 | +5,08% | -40,81% | — | |
| EUREN | Europower Enerji | 2,79 | 15.536.761 | +1,82% | -11,82% | -28,31% | |
| AKSA | Aksa Akrilik | 10,55 | 15.420.192 | +0,57% | -6,73% | -4,11% | |
| TUPRS | Tüpraş | 386,25 | 14.693.030 | -1,53% | -8,46% | -6,58% | |
| KPEKS | KAPEKS KIMYA | 53,80 | 14.498.899 | +3,76% | -18,50% | -52,89% | |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 8,24 | 11.541.713 | +3,26% | -7,25% | -24,33% | |
| KBORU | KUZEY BORU | 12,10 | 10.630.757 | +4,76% | -17,34% | -42,91% | |
| KOPOL | KOZA POLYESTER | 3,37 | 10.350.212 | +5,31% | -16,43% | -44,34% | |
| BAYRK | BAYRAK TABAN SANAYI | 2,95 | 6.699.186 | +3,15% | -12,09% | -36,56% | |
| GOODY | GOOD-YEAR | 2,24 | 6.322.572 | +3,23% | -7,52% | -20,53% | |
| TKNKA | TEKNIKA PLASTIK | 51,50 | 5.409.371 | +2,39% | -11,81% | -57,44% | |
| SANFM | SANIFOAM ENDUSTRI | 4,53 | 5.047.555 | +9,95% | -20,78% | -63,05% | |
| GENKM | GENTAS KIMYA | 7,63 | 4.202.875 | +0,93% | -9,25% | -24,90% | |
| SEKUR | SEKURO PLASTIK | 4,64 | 3.946.646 | +4,27% | -27,42% | -67,82% | |
| MERCN | MERCAN KIMYA | 11,03 | 3.428.598 | +3,18% | -28,62% | -36,62% | |
| EPLAS | EGEPLAST | 5,45 | 2.915.224 | +3,61% | -5,58% | -12,41% | |
| ONCSM | Oncosem | 106,10 | 2.488.519 | +3,92% | -5,87% | -63,22% | |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 11,46 | 2.283.649 | +4,47% | -9,80% | +7,46% | |
| BAHKM | BAHADIR KIMYA | 146,10 | 1.937.704 | -0,61% | -18,91% | -3,65% | |
| RNPOL | RAINBOW POLIKARBONAT | 1,79 | 1.716.493 | +0,00% | -6,67% | -22,22% | |
| GUBRF | Gübre Fabrikaları | 418,00 | 1.612.721 | +2,58% | -8,25% | -12,69% | |
| ORZAX | ORZAKS ILAC | 73,50 | 1.332.866 | +1,24% | -0,85% | -14,99% | |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4,16 | 1.299.804 | +0,48% | -9,64% | -16,29% | |
| SEYKM | SEYITLER KIMYA | 2,95 | 1.038.072 | +3,51% | -10,60% | -39,33% | |
| FRMPL | FORMUL PLASTIK VE METAL | 23,80 | 1.004.914 | +3,21% | -9,48% | -31,94% | |
| KMPUR | KIMTEKS POLIURETAN | 14,65 | 969.061 | +4,79% | -15,18% | -25,46% | |
| OZRDN | OZERDEN AMBALAJ | 13,86 | 704.821 | -0,14% | -34,72% | -52,95% | |
| ALKIM | ALKIM KIMYA | 11,85 | 671.833 | +0,34% | -9,47% | -23,30% | |
| DYOBY | DYO BOYA | 10,33 | 663.768 | +1,67% | -10,16% | -24,27% | |
| AYGAZ | AYGAZ | 291,50 | 590.492 | -1,19% | -6,88% | -13,20% | |
| BAGFS | BAGFAS | 22,20 | 511.065 | +0,45% | -9,91% | -17,78% | |
| IZFAS | IZMIR FIRCA | 14,00 | 288.292 | +9,98% | -40,90% | -70,84% | |
| BRKSN | BERKOSAN YALITIM | 6,04 | 283.165 | +0,50% | -15,53% | -27,26% | |
| EGPRO | EGE PROFIL | 33,88 | 262.190 | +0,24% | -2,43% | -11,23% | |
| EGGUB | EGE GUBRE | 97,80 | 249.317 | -1,66% | -6,75% | -12,08% | |
| DEVA | DEVA HOLDING | 85,85 | 241.601 | -1,32% | -11,14% | -5,80% | |
| MEDTR | MEDITERA TIBBI MALZEME | 19,62 | 219.529 | +1,76% | -9,80% | -28,94% | |
| ACSEL | ACIPAYAM SELULOZ | 89,70 | 172.312 | +4,55% | -12,98% | -25,88% | |
| GEDZA | GEDIZ AMBALAJ | 22,70 | 170.664 | +3,56% | -10,08% | -26,21% | |
| BRISA | BRISA | 72,20 | 153.933 | +0,70% | -5,89% | -9,66% | |
| TMPOL | TEMAPOL POLIMER PLASTIK | 96,85 | 130.475 | +9,99% | -40,84% | -76,73% | |
| TARKM | TARKIM BITKI KORUMA | 369,00 | 69.189 | +2,15% | -13,66% | -35,95% | |
| MRSHL | MARSHALL | 1.331,00 | 36.508 | +5,38% | -15,58% | -17,98% | |
| POLTK | POLITEKNIK METAL | 3.182,50 | 13.464 | +3,83% | -16,99% | -33,13% |