XUTUM · BIST TUM
Ana pazar · 583 hisse · TradingView (borsapy) · gecikmeli veri
14.594,18
+0,58%
Gün
+0,58%
Hafta
-1,00%
Ay
-20,82%
3 ay
-21,10%
Önceki kapanış
14.509,92
Gün içi aralık
14.540,26 – 14.654,54
Endeksi oluşturan hisseler
583 hisse
| SASA | Sasa Polyester | 1,50 | 1.312.443.930 | +1,35% | -20,35% | -23,73% | |
| INFO | INFO YATIRIM | 0,59 | 513.730.200 | +9,26% | -38,93% | -70,91% | |
| KTLEV | KATILIMEVIM TAS. FIN. | 3,66 | 458.679.430 | +9,91% | -40,83% | -83,01% | |
| ISCTR | İş Bankası (C) | 12,31 | 453.974.280 | -0,08% | -10,56% | -4,31% | |
| VAKFN | VAKIF FIN. KIR. | 0,81 | 384.207.550 | -10,00% | -10,78% | -19,47% | |
| YKBNK | Yapı Kredi | 34,70 | 322.117.900 | -2,64% | -7,70% | -7,55% | |
| BTCIM | BATICIM BATI ANADOLU | 1,58 | 257.417.300 | +8,97% | -21,52% | -53,50% | |
| PEKGY | PEKER GMYO | 0,73 | 192.068.643 | +4,29% | -40,71% | -73,91% | |
| AKBNK | Akbank | 62,25 | 161.268.347 | -1,66% | -7,81% | -6,53% | |
| PAHOL | PASIFIK HOLDING | 0,68 | 161.104.315 | +4,62% | -16,16% | -38,06% | |
| HEKTS | Hektaş | 1,69 | 133.975.068 | -0,59% | -10,13% | -24,72% | |
| EKGYO | Emlak Konut GYO | 16,57 | 127.555.086 | -1,19% | -7,34% | -6,63% | |
| CANTE | Çan2 Termik | 0,92 | 127.214.527 | +2,22% | -12,82% | -21,54% | |
| ISKPL | ISIK PLASTIK | 2,22 | 119.709.539 | -9,39% | -7,20% | -60,34% | |
| TURSG | TURKIYE SIGORTA | 3,45 | 101.061.155 | +4,23% | -10,30% | -11,48% | |
| EREGL | Ereğli Demir Çelik | 30,90 | 92.164.851 | +2,93% | -6,75% | -4,87% | |
| GSRAY | GALATASARAY SPORTIF | 0,72 | 87.557.016 | +4,35% | -12,22% | -25,47% | |
| AKFYE | AKFEN YEN. ENERJI | 2,76 | 78.154.892 | -6,44% | -1,98% | -8,60% | |
| TSPOR | TRABZONSPOR SPORTIF | 0,71 | 76.700.528 | +0,00% | -11,11% | -24,53% | |
| TRALT | TURK ALTIN ISLETMELERI | 34,18 | 71.228.352 | +0,12% | -10,87% | -9,44% | |
| SKBNK | SEKERBANK | 3,16 | 66.953.333 | +1,61% | -10,29% | -21,36% | |
| TUKAS | Tukaş | 1,69 | 64.487.100 | +1,20% | -17,09% | -3,48% | |
| GENIL | Gen İlaç | 3,66 | 61.393.092 | +9,91% | -13,20% | -49,66% | |
| ANELE | ANEL ELEKTRIK | 6,05 | 56.271.205 | -9,97% | -40,87% | -76,52% | |
| MARTI | MARTI OTEL | 1,21 | 55.163.229 | +0,83% | -39,88% | -47,59% | |
| ZOREN | Zorlu Enerji | 1,22 | 53.910.575 | +9,91% | -14,61% | -19,05% | |
| QUAGR | QUA GRANITE HAYAL YAPI | 1,32 | 53.253.925 | +4,76% | -18,86% | -40,51% | |
| THYAO | Türk Hava Yolları | 265,00 | 51.645.978 | +1,53% | -5,11% | -6,05% | |
| FENER | Fenerbahçe Futbol | 1,92 | 49.688.636 | -0,52% | -7,17% | -24,60% | |
| ADESE | ADESE GAYRIMENKUL | 0,46 | 47.316.541 | +4,55% | -12,68% | -27,06% | |
| PETKM | Petkim | 17,00 | 47.100.571 | +2,97% | -17,78% | -7,39% | |
| KATMR | KATMERCILER EKIPMAN | 1,09 | 46.273.331 | +4,81% | -8,54% | -25,37% | |
| HDFGS | HEDEF GIRISIM | 0,99 | 45.274.514 | +4,21% | -24,78% | -66,14% | |
| ASELS | Aselsan | 342,50 | 44.998.478 | +0,07% | -11,27% | -11,96% | |
| DAPGM | DAP GAYRIMENKUL | 1,99 | 43.680.753 | +2,05% | -32,95% | -62,24% | |
| PSGYO | PASIFIK GMYO | 1,13 | 43.314.673 | +9,71% | -14,36% | -49,05% | |
| LIDER | LDR TURIZM | 6,23 | 42.573.977 | -8,11% | -37,67% | -77,02% | |
| EMKEL | EMEK ELEKTRIK | 4,96 | 41.483.301 | -9,98% | -10,92% | -46,59% | |
| MEGMT | MEGA METAL | 3,12 | 41.439.411 | +2,97% | -0,28% | -24,27% | |
| MRGYO | MARTI GMYO | 1,04 | 41.181.762 | +0,97% | -19,69% | -36,65% | |
| BJKAS | BESIKTAS FUTBOL YAT. | 1,12 | 40.008.294 | +0,00% | -7,06% | -29,78% | |
| BORLS | BORLEASE OTOMOTIV | 1,68 | 39.364.521 | +4,35% | -27,54% | -63,68% | |
| EFOR | EFOR YATIRIM | 12,16 | 37.936.660 | -1,78% | -4,63% | -25,19% | |
| IHLAS | IHLAS HOLDING | 0,68 | 37.890.616 | +0,00% | -12,50% | -20,75% | |
| MANAS | MANAS ENERJI YONETIMI | 1,69 | 36.147.191 | -0,59% | -40,84% | -68,83% | |
| VAKBN | Vakıfbank | 29,80 | 35.984.788 | +0,68% | -6,33% | -0,92% | |
| HRKET | HAREKET PROJE TASIMACILIGI | 7,17 | 35.804.591 | +3,46% | +2,14% | +20,77% | |
| ASTOR | Astor Enerji | 155,50 | 35.145.274 | +1,63% | -28,35% | -39,83% | |
| SVGYO | SAVUR GMYO | 1,92 | 34.800.928 | +7,87% | -40,70% | -72,84% | |
| AEFES | Anadolu Efes | 16,61 | 34.138.294 | +2,28% | -6,06% | -2,21% | |
| DMRGD | DMR UNLU MAMULLER | 6,80 | 33.968.392 | -5,69% | -17,65% | -32,34% | |
| SISE | Şişe Cam | 34,46 | 33.009.901 | +3,11% | -9,16% | -7,23% | |
| PATEK | PASIFIK TEKNOLOJI | 7,10 | 32.310.030 | +6,77% | -11,56% | -31,28% | |
| KOCMT | KOC METALURJI | 2,32 | 29.092.912 | +2,65% | -12,32% | -42,11% | |
| ENERY | Enerya | 13,75 | 28.900.320 | +0,73% | +1,46% | +29,99% | |
| SNGYO | SINPAS GMYO | 2,23 | 27.984.645 | +2,29% | -3,23% | -19,88% | |
| AKFIS | AKFEN INSAAT | 12,77 | 27.798.030 | -2,22% | +16,87% | -0,59% | |
| CEMZY | CEM ZEYTIN | 5,15 | 27.498.597 | +8,19% | -32,22% | -61,62% | |
| ICUGS | ICU GIRISIM | 1,00 | 26.965.278 | +2,04% | -31,39% | -64,25% | |
| CWENE | CW ENERJI | 14,88 | 26.504.008 | +2,55% | -29,43% | -47,42% | |
| KORDS | Kordsa | 2,41 | 26.472.075 | +1,69% | -10,49% | -38,03% | |
| KCHOL | Koç Holding | 195,50 | 26.078.247 | -0,10% | -5,74% | -2,93% | |
| GARAN | Garanti BBVA | 128,80 | 26.024.910 | -0,39% | -8,15% | -7,52% | |
| FRIGO | FRIGO PAK GIDA | 1,94 | 25.917.920 | +4,30% | -10,24% | -40,40% | |
| TSKB | TSKB | 9,22 | 25.724.175 | -1,60% | -10,49% | -12,28% | |
| ODAS | Odaş Elektrik | 4,39 | 24.969.898 | +2,81% | -14,20% | -20,75% | |
| HUNER | Hun Enerji | 3,70 | 23.874.069 | +2,21% | +7,06% | +10,83% | |
| MARMR | MARMARA HOLDING | 1,06 | 23.642.358 | +1,92% | -7,55% | -34,08% | |
| BSOKE | BATICIM CIMENTO | 4,02 | 23.519.854 | +9,84% | -32,18% | -73,66% | |
| SAHOL | Sabancı Holding | 82,45 | 23.228.904 | -0,66% | -6,92% | -9,01% | |
| HLGYO | HALK GMYO | 3,47 | 23.137.671 | -0,57% | -4,77% | -8,70% | |
| IZFAS | IZMIR FIRCA | 14,26 | 22.380.094 | -5,44% | -40,90% | -70,84% | |
| KRDMD | Kardemir (D) | 38,34 | 21.435.141 | +1,11% | -5,78% | -0,95% | |
| BIGEN | BIRLESIM GRUP ENERJI | 4,95 | 21.372.791 | -5,17% | -40,85% | -73,43% | |
| HEDEF | HEDEF HOLDING | 6,96 | 21.292.535 | -9,96% | -40,86% | -88,99% | |
| CVKMD | CVK Maden | 11,55 | 21.145.619 | +1,94% | -12,25% | -25,06% | |
| TUPRS | Tüpraş | 338,25 | 20.738.222 | +0,37% | -8,46% | -6,58% | |
| MAGEN | MARGUN ENERJI | 4,39 | 20.315.949 | +5,78% | -40,90% | -64,37% | |
| TCELL | Turkcell | 93,80 | 20.237.802 | +2,01% | -4,66% | -0,47% | |
| SKTAS | Söktaş | 1,14 | 20.040.078 | +9,62% | -12,64% | -32,14% | |
| KCAER | Kocaer Çelik | 9,41 | 19.840.671 | +9,04% | -6,36% | -30,01% | |
| HALKB | Halkbank | 39,76 | 19.076.222 | -1,97% | -4,26% | +7,88% | |
| KUYAS | KUYAS YATIRIM | 8,70 | 18.579.583 | -5,43% | -27,71% | -60,03% | |
| ZERGY | ZERAY GMYO | 5,35 | 18.542.556 | -5,64% | -22,18% | -37,81% | |
| PRZMA | PRIZMA PRESS MATBAACILIK | 7,71 | 18.419.779 | +9,99% | -40,86% | -74,71% | |
| KARSN | KARSAN OTOMOTIV | 6,97 | 18.396.129 | +7,23% | -6,39% | -11,67% | |
| TTKOM | Türk Telekom | 47,56 | 18.240.413 | +0,72% | -5,41% | +0,00% | |
| KBORU | KUZEY BORU | 9,17 | 17.974.025 | +4,56% | -17,34% | -42,91% | |
| BALSU | BALSU GIDA | 7,40 | 16.909.306 | -2,25% | -1,02% | -28,96% | |
| AGHOL | Anadolu Grubu | 27,40 | 16.677.441 | +8,64% | -9,64% | -2,78% | |
| KARCL | KARDEMIR CELIK | 26,00 | 16.586.397 | -3,27% | -40,85% | -46,24% | |
| ESCOM | ESCORT TEKNOLOJI | 3,47 | 16.345.268 | +4,83% | -11,25% | -22,01% | |
| TUCLK | TUGCELIK | 2,02 | 16.036.493 | +3,06% | +0,49% | +7,31% | |
| RTALB | RTA LABORATUVARLARI | 1,90 | 15.803.184 | +2,15% | -11,79% | -33,92% | |
| ODINE | Odine | 51,70 | 15.681.956 | -8,82% | -40,89% | -88,99% | |
| IZENR | IZDEMIR ENERJI | 3,36 | 15.429.603 | +5,66% | -12,53% | -49,02% | |
| SMRTG | Smart Güneş | 3,82 | 15.369.660 | +9,14% | -13,24% | -53,73% | |
| ATATR | ATA TURIZM | 3,81 | 15.360.676 | +4,10% | -15,83% | -57,02% | |
| REEDR | Reeder | 2,55 | 15.311.154 | -3,77% | -16,87% | -40,71% | |
| FROTO | Ford Otosan | 66,10 | 15.171.354 | -1,05% | -6,31% | -4,79% | |
| KLRHO | Kiler Holding | 9,12 | 14.799.069 | +4,35% | -67,12% | -84,61% | |
| KRGYO | KORFEZ GMYO | 3,33 | 14.540.351 | -2,63% | -14,29% | -9,32% | |
| IHLGM | IHLAS GAYRIMENKUL | 0,90 | 14.482.491 | +1,12% | -14,93% | -28,30% | |
| LINK | LINK BILGISAYAR | 2,49 | 14.367.723 | +0,81% | -15,25% | -33,46% | |
| PASEU | Pasifik Eurasia | 23,04 | 14.080.726 | +0,79% | -30,05% | -86,96% | |
| KGYO | KORAY GMYO | 7,10 | 13.869.739 | +1,43% | +7,43% | -21,28% | |
| YKSLN | YUKSELEN CELIK | 1,83 | 13.742.328 | +2,23% | -23,53% | -22,39% | |
| ISVEA | ISVEA SERAMIK VE BANYO | 12,70 | 12.757.413 | -5,22% | -40,82% | -60,87% | |
| EUREN | Europower Enerji | 2,24 | 12.698.532 | +2,28% | -11,82% | -28,31% | |
| KZBGY | KIZILBUK GYO | 1,05 | 12.590.782 | +2,94% | -8,72% | -28,42% | |
| BLCYT | BILICI YATIRIM | 1,42 | 12.491.588 | +5,97% | +7,36% | -11,62% | |
| RYSAS | REYSAS LOJISTIK | 27,84 | 12.488.546 | +9,26% | -10,14% | -19,12% | |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 0,97 | 12.470.199 | +0,00% | -16,43% | -22,52% | |
| VKGYO | VAKIF GMYO | 1,42 | 12.298.347 | +0,71% | -7,43% | -15,18% | |
| ULUFA | ULUSAL FAKTORING | 1,53 | 12.228.763 | +1,32% | -7,33% | -16,27% | |
| EUPWR | Europower | 39,62 | 11.991.621 | +1,59% | -21,90% | -45,75% | |
| BINHO | Bin Ulaşım | 3,31 | 11.841.020 | +0,91% | -12,01% | -34,97% | |
| MERKO | MERKO GIDA | 0,86 | 11.746.886 | +2,38% | -8,91% | -25,81% | |
| EDATA | E-DATA TEKNOLOJI | 2,71 | 11.672.912 | +5,45% | -40,59% | -69,87% | |
| BIOEN | Biotrend | 10,22 | 11.420.265 | +2,20% | +7,00% | -41,64% | |
| VRGYO | VERA KONSEPT GMYO | 0,90 | 11.273.156 | +5,88% | +13,33% | -25,27% | |
| DOHOL | Doğan Holding | 16,38 | 11.191.411 | +0,06% | -9,24% | -15,11% | |
| AGROT | AGROTECH TEKNOLOJI | 1,10 | 11.064.136 | +3,77% | -15,69% | -35,50% | |
| SELVA | SELVA GIDA | 0,86 | 11.001.976 | +1,18% | -8,87% | -29,81% | |
| ESEN | ESENBOGA ELEKTRIK | 1,85 | 10.975.391 | +3,35% | -11,74% | -30,14% | |
| YESIL | YESIL YATIRIM HOLDING | 0,69 | 10.929.708 | +2,99% | -13,04% | -31,03% | |
| NIBAS | NIGBAS NIGDE BETON | 2,10 | 10.919.136 | +0,96% | -17,22% | -38,57% | |
| OBAMS | OBA MAKARNACILIK | 3,55 | 10.798.201 | +2,31% | -4,02% | -21,82% | |
| ALKLC | ALTINKILIC GIDA VE SUT | 17,46 | 10.623.161 | -2,89% | -40,89% | -61,69% | |
| YEOTK | Yeo Teknoloji | 22,12 | 10.564.275 | +3,95% | -16,91% | -19,64% | |
| ALTNY | ALTINAY SAVUNMA | 10,11 | 10.326.500 | +0,60% | -6,62% | -26,21% | |
| ALBRK | Albaraka Türk | 8,06 | 10.127.107 | +1,64% | -2,58% | -4,38% | |
| SEGYO | SEKER GMYO | 2,17 | 9.960.021 | +6,37% | -7,36% | -27,30% | |
| EKOS | EKOS TEKNOLOJI | 2,43 | 9.905.573 | +3,40% | -15,54% | -35,95% | |
| MIATK | Mia Teknoloji | 23,00 | 9.891.135 | +0,00% | -5,41% | -22,23% | |
| ALGYO | ALARKO GMYO | 2,51 | 9.864.049 | +2,03% | -7,64% | -19,89% | |
| LILAK | Lilak Kozmetik | 17,59 | 9.776.120 | +2,45% | -9,80% | -20,57% | |
| MERCN | MERCAN KIMYA | 2,95 | 9.678.775 | +7,66% | -28,62% | -36,62% | |
| OZGYO | OZDERICI GMYO | 1,35 | 9.644.700 | +9,76% | -9,41% | -25,96% | |
| FORMT | FORMET METAL VE CAM | 0,83 | 9.416.207 | +3,75% | -14,81% | -39,87% | |
| AKSA | Aksa Akrilik | 10,12 | 9.386.582 | +2,12% | -6,73% | -4,11% | |
| GEDIK | GEDIK Y. MEN. DEG. | 5,05 | 9.343.399 | +3,06% | -8,81% | -19,19% | |
| DGNMO | DOGANLAR MOBILYA | 4,69 | 9.174.130 | +1,96% | -18,39% | -47,68% | |
| BULGS | BULLS GSYO | 4,56 | 9.050.928 | +4,11% | -20,36% | -62,18% | |
| ZGYO | Z GMYO | 10,77 | 9.016.655 | +3,46% | +33,79% | -17,63% | |
| BKRGY | BAKIRCI GMYO | 3,76 | 8.971.725 | +2,73% | -17,66% | — | |
| AKFGY | AKFEN GMYO | 2,21 | 8.800.570 | +1,84% | -1,61% | -3,92% | |
| LIDFA | LIDER FAKTORING | 1,72 | 8.790.546 | +0,58% | -9,76% | -13,74% | |
| METRO | METRO HOLDING | 7,37 | 8.507.121 | +4,54% | -3,53% | -22,00% | |
| SNICA | SANICA ISI SANAYI | 1,91 | 8.311.956 | +7,91% | -14,73% | -31,89% | |
| BESTE | BEST BRANDS ENERJI | 14,93 | 8.239.720 | +0,00% | -18,59% | -42,09% | |
| DARDL | DARDANEL | 0,93 | 8.233.497 | +4,49% | -14,17% | -32,72% | |
| PGSUS | Pegasus | 127,20 | 8.104.871 | +4,09% | -9,45% | -10,40% | |
| ARZUM | ARZUM EV ALETLERI | 0,92 | 8.090.336 | +3,37% | -8,80% | -30,06% | |
| BIMAS | BİM Mağazalar | 359,50 | 8.043.163 | +0,98% | -3,17% | +2,88% | |
| NATEN | NATUREL ENERJI | 2,78 | 7.979.199 | +6,11% | -14,13% | -27,60% | |
| BAYRK | BAYRAK TABAN SANAYI | 2,87 | 7.961.322 | -3,04% | -12,09% | -36,56% | |
| SARKY | SARKUYSAN | 16,74 | 7.918.716 | +1,39% | -11,09% | -19,64% | |
| TATEN | TATLIPINAR ENERJI URETIM | 3,38 | 7.843.935 | +4,97% | -9,98% | -45,79% | |
| SARAE | SA-RA ENERJI | 28,36 | 7.766.715 | +6,22% | -26,70% | -57,15% | |
| BETAE | BETA ENERJI VE TEKNOLOJI | 42,02 | 7.655.219 | +4,74% | -13,76% | -38,21% | |
| DUNYH | DUNYA HOLDING | 10,36 | 7.330.322 | -2,45% | -40,87% | -76,45% | |
| A1YEN | A1 YENILENEBILIR ENERJI | 1,35 | 7.305.823 | +5,47% | -16,20% | -44,65% | |
| ARSAN | ARSAN HOLDING | 2,96 | 7.219.327 | +2,78% | -13,25% | -18,14% | |
| BURCE | BURCELIK | 18,60 | 7.213.834 | +2,25% | -13,80% | -30,64% | |
| ENKAI | Enka İnşaat | 80,20 | 7.160.944 | +0,19% | -6,78% | -7,26% | |
| YYLGD | YAYLA GIDA | 6,32 | 7.100.879 | +9,91% | -21,44% | -30,28% | |
| KOPOL | KOZA POLYESTER | 2,58 | 7.098.576 | +1,18% | -16,43% | -44,34% | |
| MEYSU | MEYSU GIDA | 7,10 | 6.851.826 | +3,95% | -7,26% | -30,90% | |
| ETILR | ETILER GIDA | 6,27 | 6.847.741 | +1,79% | +15,10% | +31,64% | |
| ENSRI | ENSARI SINAI YATIRIMLAR | 2,21 | 6.693.123 | +9,95% | -15,02% | -43,63% | |
| MHRGY | MHR GMYO | 1,61 | 6.620.348 | +6,62% | -7,53% | -19,88% | |
| LRSHO | LORAS HOLDING | 1,46 | 6.527.685 | +2,10% | -10,34% | -26,32% | |
| DCTTR | DCT TRADING DIS TICARET | 3,76 | 6.498.626 | -2,59% | -16,58% | -48,40% | |
| FONET | Fonet Bilgi | 3,57 | 6.292.425 | +2,88% | -4,01% | -16,94% | |
| BEGYO | BATI EGE GMYO | 2,85 | 6.130.885 | +0,35% | -11,81% | -27,43% | |
| IMASM | IMAS MAKINA | 1,26 | 6.006.502 | +3,28% | -14,77% | -33,63% | |
| OYAKC | Oyak Çimento | 18,68 | 5.933.213 | +0,86% | -4,54% | -6,91% | |
| CEMAS | CEMAS DOKUM | 2,03 | 5.861.941 | +5,73% | -13,64% | -25,67% | |
| AKGRT | AKSIGORTA | 4,64 | 5.832.925 | +1,31% | -7,43% | -17,18% | |
| A1CAP | A1 CAPITAL YATIRIM | 2,78 | 5.806.359 | +9,88% | -11,16% | -46,37% | |
| NETCD | NETCAD YAZILIM | 93,10 | 5.671.029 | +7,75% | -10,41% | -32,66% | |
| MCARD | METROPAL KURUMSAL HIZMETLER | 120,10 | 5.498.125 | -2,91% | -12,29% | -46,55% | |
| AKENR | AKENERJI | 6,37 | 5.454.215 | +5,46% | -16,99% | -26,81% | |
| NETGL | NET GLOBAL ENDUSTRIYEL YAT. | 8,65 | 5.341.866 | +2,37% | -40,81% | — | |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 10,55 | 5.323.942 | +8,54% | -7,91% | -20,84% | |
| LYDHO | LYDIA HOLDING | 16,55 | 5.289.129 | -0,84% | -40,87% | -71,68% | |
| DENGE | DENGE HOLDING | 1,22 | 5.282.725 | +4,27% | -8,21% | -21,49% | |
| AAGYO | AGAOGLU GMYO | 7,14 | 5.228.412 | +2,59% | -9,89% | -37,28% | |
| DERHL | DERLUKS YATIRIM HOLDING | 1,18 | 5.160.187 | +1,72% | -2,44% | -23,45% | |
| GEREL | GERSAN ELEKTRIK | 21,66 | 5.057.726 | +1,69% | -15,64% | -42,24% | |
| MOGAN | MOGAN ENERJI | 7,57 | 5.002.163 | +1,61% | -0,78% | -48,02% | |
| ENTRA | IC ENTERRA YEN. ENERJI | 4,43 | 4.990.569 | +0,91% | -2,17% | -4,92% | |
| ORGE | ORGE ENERJI ELEKTRIK | 17,78 | 4.938.535 | -2,47% | -8,21% | -10,71% | |
| GESAN | Girişim Elektrik | 32,34 | 4.922.790 | +3,72% | -17,20% | -52,04% | |
| SMRVA | Smartiks Yazılım | 4,21 | 4.898.039 | +4,73% | -12,40% | -39,75% | |
| BERA | Bera Holding | 9,25 | 4.870.772 | +1,98% | -3,96% | -14,36% | |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 50,75 | 4.779.840 | +0,50% | -16,12% | -31,75% | |
| PRDGS | PARDUS GIRISIM | 3,52 | 4.699.123 | +8,64% | -6,91% | -51,67% | |
| HATSN | HATSAN GEMI | 21,48 | 4.602.553 | +3,87% | -13,89% | -58,33% | |
| METEN | METGUN ENERJI | 20,30 | 4.577.195 | -0,98% | -0,33% | -9,33% | |
| GLYHO | Global Yatırım | 15,90 | 4.567.745 | -0,93% | -0,19% | -4,67% | |
| CONSE | CONSUS ENERJI | 1,26 | 4.566.167 | +0,00% | -12,22% | -30,09% | |
| MEKAG | MEKA GLOBAL MAKINE | 1,47 | 4.554.382 | +3,52% | -14,78% | -36,36% | |
| GUBRF | Gübre Fabrikaları | 272,75 | 4.548.784 | -0,91% | -8,25% | -12,69% | |
| TUREX | TUREKS TURIZM TASIMACILIK | 5,13 | 4.505.282 | -1,54% | +0,36% | -11,81% | |
| AKSGY | Akiş GYO | 8,71 | 4.473.095 | -1,02% | -0,21% | -5,22% | |
| FZLGY | FUZUL GMYO | 4,62 | 4.381.252 | +3,82% | -25,65% | -42,68% | |
| TRMET | TR ANADOLU METAL MADENCILIK | 100,00 | 4.369.907 | +1,11% | -5,95% | -0,30% | |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 90,00 | 4.291.945 | +1,98% | +22,55% | -10,00% | |
| MAVI | Mavi Giyim | 35,00 | 4.242.730 | +1,92% | -4,74% | -0,38% | |
| ULUUN | ULUSOY UN SANAYI | 5,99 | 4.154.493 | +1,87% | -17,70% | -31,94% | |
| CIMSA | Çimsa | 39,96 | 4.057.269 | +0,81% | -2,48% | -4,84% | |
| EKIM | EKIM TURIZM | 14,45 | 4.024.415 | +3,07% | -19,28% | -37,82% | |
| ENJSA | Enerjisa | 113,90 | 4.002.456 | +2,52% | -3,39% | -4,87% | |
| AKSEN | Aksa Enerji | 63,00 | 3.977.835 | +1,45% | +5,23% | -5,16% | |
| SEGMN | SEGMEN KARDESLER GIDA | 11,96 | 3.953.268 | +9,93% | -28,11% | -59,47% | |
| MASFN | MASFEN ENERJI | 34,42 | 3.927.024 | -0,86% | -1,03% | -2,92% | |
| GSDHO | GSD HOLDING | 3,82 | 3.884.814 | +2,14% | -2,93% | -12,56% | |
| EMPAE | EMPA ELEKTRONIK | 33,82 | 3.843.204 | -2,31% | -14,50% | -33,71% | |
| PAPIL | Papilon Savunma | 5,38 | 3.796.650 | +6,11% | -15,45% | -43,07% | |
| IZMDC | İzmir Demir Çelik | 6,22 | 3.793.113 | +3,49% | -12,69% | -43,71% | |
| SEKFK | SEKER FIN. KIR. | 2,53 | 3.703.507 | +4,12% | -5,76% | -11,49% | |
| SRVGY | SERVET GMYO | 1,72 | 3.637.580 | +1,18% | -5,43% | -17,06% | |
| INTET | INTETRA TEKNOLOJI | 40,94 | 3.602.713 | +5,62% | -13,90% | — | |
| AHGAZ | AHLATCI DOGALGAZ | 46,56 | 3.586.357 | +0,09% | -2,04% | +12,47% | |
| RUBNS | RUBENIS TEKSTIL | 11,80 | 3.562.267 | -0,84% | -36,51% | -53,80% | |
| TKNKA | TEKNIKA PLASTIK | 23,88 | 3.529.672 | +6,32% | -11,81% | -57,44% | |
| GMTAS | GIMAT MAGAZACILIK | 49,36 | 3.524.850 | -6,87% | +0,69% | +11,57% | |
| KLGYO | KILER GMYO | 3,51 | 3.519.644 | +1,74% | +1,78% | -20,00% | |
| SANFM | SANIFOAM ENDUSTRI | 3,37 | 3.504.581 | +0,60% | -20,78% | -63,05% | |
| ECOGR | ECOGREEN ENERJI | 18,62 | 3.489.493 | -9,96% | -12,26% | -20,36% | |
| GIPTA | GIPTA OFIS KIRTASIYE | 20,22 | 3.471.737 | +6,48% | -21,94% | -62,75% | |
| ALKA | ALKIM KAGIT | 4,61 | 3.466.938 | +4,77% | -13,44% | -27,74% | |
| EGEPO | Egepol | 4,11 | 3.455.225 | +9,89% | -5,59% | -60,11% | |
| CCOLA | Coca-Cola İçecek | 74,00 | 3.455.108 | -1,79% | -0,51% | +0,91% | |
| INDES | İndeks Bilgisayar | 10,37 | 3.411.214 | +1,77% | -2,89% | -9,71% | |
| TKFEN | TEKFEN HOLDING | 190,90 | 3.398.881 | -4,26% | -13,01% | +7,98% | |
| DOAS | Doğuş Otomotiv | 129,10 | 3.398.104 | -3,87% | -8,79% | -12,18% | |
| IHGZT | IHLAS GAZETECILIK | 0,75 | 3.355.934 | +2,74% | -13,89% | -21,85% | |
| LMKDC | LIMAK DOGU ANADOLU | 20,40 | 3.345.450 | +6,25% | +1,58% | +0,52% | |
| DITAS | DITAS BDY | 5,98 | 3.310.795 | +3,64% | -17,17% | -60,54% | |
| KRSTL | KRISTAL KOLA | 6,80 | 3.299.922 | +3,34% | -5,74% | -17,40% | |
| BMSTL | BMS BIRLESIK METAL | 31,46 | 3.231.148 | +10,00% | -14,52% | -18,27% | |
| MERIT | MERIT TURIZM | 12,21 | 3.225.080 | +3,13% | -5,47% | -12,23% | |
| ISMEN | IS Y. MEN. DEG. | 25,72 | 3.221.177 | +0,78% | -10,89% | -12,73% | |
| EYGYO | EYG GMYO | 1,72 | 3.168.607 | +1,18% | -4,78% | -26,30% | |
| GLRMK | GULERMAK AGIR SANAYI | 111,50 | 3.161.877 | +4,50% | -10,33% | -20,19% | |
| RUZYE | RUZY MADENCILIK VE ENERJI | 3,13 | 3.146.945 | +2,96% | -17,03% | -44,42% | |
| UNLU | UNLU YATIRIM HOLDING | 8,73 | 3.140.775 | +3,44% | -18,94% | +0,65% | |
| GLRYH | GULER YAT. HOLDING | 1,28 | 3.076.005 | +6,67% | -12,11% | -46,30% | |
| SKYMD | SEKER YATIRIM | 10,13 | 3.069.776 | -2,03% | +28,06% | +36,11% | |
| CELHA | CELIK HALAT | 24,70 | 3.044.183 | +0,82% | +1,20% | +9,23% | |
| ECILC | ECZACIBASI ILAC | 45,62 | 3.033.614 | +1,88% | -0,94% | -15,86% | |
| TEKTU | TEK-ART TURIZM | 3,21 | 3.032.038 | +4,22% | -14,04% | -45,15% | |
| BUCIM | BURSA CIMENTO | 3,84 | 3.024.962 | +1,05% | -6,19% | -17,66% | |
| KRVGD | KERVAN GIDA | 2,07 | 2.976.095 | +0,98% | -0,95% | -8,37% | |
| GOLDA | GOLDA GIDA | 5,65 | 2.974.609 | +6,60% | -22,92% | -41,31% | |
| BLUME | BLUME METAL KIMYA | 26,28 | 2.953.422 | +3,46% | -6,73% | -18,20% | |
| INVEO | INVEO YATIRIM HOLDING | 3,81 | 2.939.143 | +5,25% | -13,60% | -21,05% | |
| TOASO | Tofaş | 218,50 | 2.937.479 | -1,27% | -6,09% | -2,24% | |
| SDTTR | SDT UZAY VE SAVUNMA | 11,80 | 2.805.374 | +4,98% | -11,76% | -27,76% | |
| VAKFA | VAKIF FAKTORING | 8,33 | 2.804.548 | -0,12% | -11,75% | -21,24% | |
| TCKRC | KIRAC GALVANIZ | 113,50 | 2.778.831 | +5,19% | -6,44% | -16,55% | |
| GOODY | GOOD-YEAR | 1,92 | 2.638.829 | +1,05% | -7,52% | -20,53% | |
| ALARK | Alarko Holding | 94,95 | 2.633.794 | +0,21% | -9,98% | -8,90% | |
| DAGI | DAGI GIYIM | 5,90 | 2.608.412 | +3,87% | -18,52% | -53,16% | |
| KRDMB | KARDEMIR (B) | 50,40 | 2.581.898 | +0,40% | -9,13% | -52,52% | |
| KAREL | KAREL ELEKTRONIK | 4,36 | 2.567.115 | +2,83% | -9,29% | -32,47% | |
| EGEGY | EGEYAPI AVRUPA GMYO | 15,00 | 2.559.912 | +3,16% | -6,70% | -43,06% | |
| TAVHL | TAV Havalimanları | 267,25 | 2.559.374 | +2,00% | -7,03% | +0,38% | |
| BNTAS | BANTAS AMBALAJ | 5,01 | 2.550.635 | +1,21% | -0,91% | -13,12% | |
| NTGAZ | NATURELGAZ | 9,43 | 2.539.036 | -0,74% | -1,88% | -10,78% | |
| KAYSE | KAYSERI SEKER FABRIKASI | 2,33 | 2.533.594 | +1,75% | -10,75% | -25,81% | |
| KLSYN | Kaleseramik | 15,10 | 2.523.944 | +4,86% | +0,14% | -9,33% | |
| OZKGY | OZAK GMYO | 11,45 | 2.516.451 | +1,78% | -2,51% | -9,88% | |
| DURDO | DURAN DOGAN BASIM | 5,97 | 2.483.930 | +2,40% | -0,43% | -7,63% | |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 1,53 | 2.476.201 | +0,66% | -9,80% | -32,75% | |
| SOKE | SOKE DEGIRMENCILIK | 6,91 | 2.470.179 | -1,29% | -25,93% | -49,20% | |
| KARTN | KARTONSAN | 126,30 | 2.464.915 | +9,92% | -25,00% | -46,85% | |
| IDGYO | IDEALIST GMYO | 1,48 | 2.455.379 | +9,63% | -11,30% | -32,00% | |
| GENTS | GENTAS | 3,21 | 2.431.810 | +0,94% | -10,25% | -21,44% | |
| CRFSA | CARREFOURSA | 126,00 | 2.400.689 | +0,80% | -26,32% | -38,68% | |
| SOKM | Şok Marketler | 52,45 | 2.382.136 | -0,85% | -7,60% | -4,33% | |
| EKDMR | EKINCILER DEMIR CELIK | 22,16 | 2.357.985 | +5,62% | -11,66% | -37,50% | |
| ALBTN | ALBAYRAK BETON SANAYI | 20,16 | 2.297.277 | +2,39% | -14,29% | -39,30% | |
| RNPOL | RAINBOW POLIKARBONAT | 1,60 | 2.293.492 | +3,23% | -6,67% | -22,22% | |
| RYGYO | REYSAS GMYO | 51,30 | 2.290.955 | +2,50% | -2,47% | -0,37% | |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 8,53 | 2.277.061 | +9,92% | -9,80% | +7,46% | |
| AVOD | A.V.O.D GIDA VE TARIM | 2,05 | 2.274.856 | +3,02% | -13,65% | -25,38% | |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 8,60 | 2.262.157 | +6,17% | -9,15% | -34,77% | |
| DURKN | DURUKAN SEKERLEME | 7,54 | 2.259.282 | +0,94% | -18,88% | -52,49% | |
| SOHOE | SOHO GIYIM VE ENERJI | 6,78 | 2.255.128 | +0,59% | -16,45% | -32,11% | |
| AKHAN | AKHAN UN | 22,32 | 2.244.114 | +9,95% | -3,33% | -38,12% | |
| GUNDG | GUNDOGDU GIDA | 57,90 | 2.240.598 | -9,95% | -40,86% | -84,59% | |
| DZGYO | DENIZ GMYO | 6,72 | 2.227.925 | -0,30% | -6,16% | -8,44% | |
| BINBN | BIN ULASIM TEKNOLOJILERI | 24,40 | 2.185.453 | +1,75% | -40,87% | -66,59% | |
| ESCAR | ESCAR FILO | 7,51 | 2.184.965 | +9,96% | -40,86% | -67,78% | |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 13,84 | 2.183.886 | +5,73% | +7,21% | -31,08% | |
| HURGZ | HURRIYET GZT. | 3,48 | 2.178.186 | +3,88% | -22,38% | -32,37% | |
| ANSGR | Anadolu Sigorta | 21,90 | 2.174.573 | -1,44% | -8,37% | -11,91% | |
| GSDDE | GSD DENIZCILIK | 10,45 | 2.169.624 | +1,75% | -9,71% | -15,05% | |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 6,18 | 2.158.342 | +3,00% | -15,65% | -24,14% | |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 5,47 | 2.147.140 | +2,63% | -7,25% | -24,33% | |
| GENKM | GENTAS KIMYA | 5,98 | 2.129.859 | +3,82% | -9,25% | -24,90% | |
| SEKUR | SEKURO PLASTIK | 2,71 | 2.125.357 | -4,24% | -27,42% | -67,82% | |
| AYDEM | Aydem Enerji | 21,30 | 2.109.668 | +3,40% | -2,08% | -10,65% | |
| AZTEK | AZTEK TEKNOLOJI | 2,65 | 2.099.960 | -0,75% | -10,63% | -16,40% | |
| YIGIT | YIGIT AKU | 13,11 | 2.094.860 | +9,89% | -12,00% | -25,39% | |
| IHYAY | IHLAS YAYIN HOLDING | 0,76 | 2.091.769 | +4,11% | -8,33% | -18,18% | |
| BRLSM | Birleşim Mühendislik | 7,96 | 2.089.194 | +9,94% | -17,51% | -50,41% | |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 8,19 | 2.076.314 | +7,91% | -8,98% | -25,98% | |
| GOKNR | GOKNUR GIDA | 12,68 | 1.995.639 | +2,59% | -8,16% | -17,42% | |
| GWIND | Galata Wind | 16,93 | 1.976.401 | +2,42% | -6,44% | -12,18% | |
| SELEC | Selçuk Ecza | 65,60 | 1.944.798 | +5,13% | -40,86% | -72,81% | |
| BIGTK | BIG MEDYA TEKNOLOJI | 31,30 | 1.942.028 | -2,98% | -40,90% | -70,79% | |
| OSMEN | OSMANLI MENKUL | 4,20 | 1.839.575 | +0,96% | -10,22% | -30,42% | |
| LXGYO | LUXERA GMYO | 5,25 | 1.822.061 | +2,74% | +1,14% | -30,52% | |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 9,23 | 1.803.409 | +7,20% | -2,79% | +8,22% | |
| VBTYZ | VBT YAZILIM | 20,60 | 1.801.320 | +4,57% | -18,08% | -38,38% | |
| BORSK | BOR SEKER | 4,47 | 1.795.421 | +1,36% | -7,24% | -17,71% | |
| ARCLK | Arçelik | 67,00 | 1.771.913 | +0,68% | -8,44% | -10,42% | |
| TSGYO | TSKB GMYO | 3,93 | 1.762.531 | +0,26% | -9,42% | -19,49% | |
| AKSUE | AKSU ENERJI | 11,58 | 1.750.945 | +9,97% | -20,89% | -50,89% | |
| KRDMA | KARDEMIR (A) | 33,48 | 1.718.055 | +0,97% | -7,71% | -36,62% | |
| UCAYM | UCAY MUHENDISLIK | 10,39 | 1.710.140 | +4,74% | -16,13% | -34,74% | |
| DOFRB | DOF ROBOTIK | 53,90 | 1.696.545 | +2,86% | -16,15% | -38,96% | |
| ULKER | Ülker | 77,80 | 1.683.836 | +1,90% | -7,43% | -7,59% | |
| BIGCH | BUYUK SEFLER BIGCHEFS | 2,54 | 1.678.606 | +1,20% | -18,75% | -39,32% | |
| AFYON | AFYON CIMENTO | 11,16 | 1.641.713 | +3,14% | -5,07% | -14,83% | |
| MOPAS | MOPAS MARKETCILIK | 14,20 | 1.619.454 | +1,07% | -9,93% | -28,17% | |
| MGROS | Migros | 435,50 | 1.617.060 | +1,75% | -6,05% | -4,63% | |
| YUNSA | YUNSA | 5,35 | 1.616.487 | +3,08% | -8,01% | -18,64% | |
| JANTS | JANTSA JANT SANAYI | 10,39 | 1.610.164 | +2,57% | -11,34% | -13,94% | |
| VESTL | Vestel | 12,27 | 1.593.181 | +9,95% | -20,83% | -21,95% | |
| ORZAX | ORZAKS ILAC | 57,70 | 1.590.872 | +1,76% | -0,85% | -14,99% | |
| GRTHO | Girişim Holding | 64,60 | 1.590.788 | +1,33% | +5,29% | -39,96% | |
| MOBTL | MOBILTEL ILETISIM | 8,37 | 1.579.762 | +3,59% | -2,51% | -20,63% | |
| KPEKS | KAPEKS KIMYA | 38,32 | 1.529.563 | +4,99% | -18,50% | -52,89% | |
| OZYSR | OZYASAR TEL | 11,45 | 1.504.914 | -3,78% | -7,55% | -9,72% | |
| CGCAM | CAGDAS CAM | 15,12 | 1.500.984 | +2,86% | -17,87% | -43,44% | |
| KNFRT | KONFRUT TARIM | 6,50 | 1.460.806 | +4,00% | -8,38% | -18,14% | |
| EKSUN | EKSUN GIDA | 3,43 | 1.458.369 | +3,63% | -5,12% | -23,93% | |
| SUWEN | SUWEN TEKSTIL | 4,22 | 1.444.655 | +0,72% | -6,40% | -21,72% | |
| MNDRS | MENDERES TEKSTIL | 9,33 | 1.442.260 | +2,19% | -11,78% | -21,77% | |
| ISGYO | IS GMYO | 17,25 | 1.427.135 | -2,54% | -1,81% | -8,31% | |
| AHSGY | AHES GMYO | 5,28 | 1.416.857 | +5,60% | -33,90% | -52,27% | |
| GOZDE | GOZDE GIRISIM | 15,44 | 1.399.561 | +0,00% | -2,53% | -12,81% | |
| ADEL | ADEL KALEMCILIK | 18,27 | 1.359.506 | +2,30% | -8,32% | -24,27% | |
| BOBET | BOGAZICI BETON SANAYI | 13,65 | 1.318.129 | +3,25% | -7,40% | -24,16% | |
| BRSAN | Borusan | 650,00 | 1.307.514 | -2,03% | -5,99% | -11,24% | |
| TEZOL | EUROPAP TEZOL KAGIT | 6,40 | 1.305.039 | +1,59% | -5,86% | -21,13% | |
| SURGY | SUR TATIL EVLERI GMYO | 14,80 | 1.304.877 | +5,19% | -14,26% | -34,86% | |
| DOGUB | DOGUSAN | 24,30 | 1.304.269 | +9,95% | -39,07% | -71,25% | |
| TATGD | TAT GIDA | 14,74 | 1.287.808 | +0,27% | -7,05% | -11,07% | |
| DMSAS | DEMISAS DOKUM | 5,57 | 1.281.102 | -0,54% | +18,13% | -25,42% | |
| TKNSA | TEKNOSA IC VE DIS TICARET | 10,47 | 1.280.388 | +1,75% | -14,22% | -25,74% | |
| ASGYO | ASCE GMYO | 8,85 | 1.269.620 | +0,80% | -0,71% | -10,41% | |
| KOTON | KOTON MAGAZACILIK | 8,05 | 1.225.191 | +3,34% | -12,39% | -21,23% | |
| VESBE | Vestel Beyaz Eşya | 3,20 | 1.210.498 | +9,97% | -19,76% | -25,38% | |
| VSNMD | VISNE MADENCILIK | 16,73 | 1.199.982 | -0,12% | -13,98% | -35,90% | |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 48,04 | 1.198.844 | +0,08% | -6,18% | -16,23% | |
| QUICK | QUICK SIGORTA | 39,82 | 1.191.125 | +1,27% | -17,11% | -38,17% | |
| TABGD | Tab Gıda | 183,20 | 1.188.439 | +2,63% | -3,78% | -7,99% | |
| CEMTS | Çemtaş | 6,17 | 1.180.486 | +1,98% | -6,54% | -14,07% | |
| PNSUT | PINAR SUT | 8,81 | 1.174.687 | +1,38% | -9,45% | -12,34% | |
| KLSER | KALESERAMIK | 13,35 | 1.168.186 | +9,97% | -8,00% | -22,82% | |
| ENDAE | ENDA ENERJI HOLDING | 9,32 | 1.159.751 | +1,75% | -11,31% | -25,66% | |
| FRMPL | FORMUL PLASTIK VE METAL | 17,31 | 1.156.231 | +2,67% | -9,48% | -31,94% | |
| TRCAS | TURCAS HOLDING | 39,42 | 1.151.716 | -4,60% | -10,46% | -13,09% | |
| HUBVC | HUB GIRISIM | 2,05 | 1.109.210 | +0,99% | -3,03% | -36,26% | |
| TRENJ | TR DOGAL ENERJI | 69,05 | 1.108.196 | -0,79% | -8,89% | -7,84% | |
| ONRYT | ONUR TEKNOLOJI | 7,50 | 1.101.993 | +5,34% | -11,80% | -34,75% | |
| TNZTP | TAPDI TINAZTEPE | 21,20 | 1.099.023 | +3,01% | -12,65% | -21,88% | |
| KFEIN | KAFEIN YAZILIM | 4,89 | 1.091.808 | +2,95% | -7,89% | -29,03% | |
| DNISI | DINAMIK ISI MAKINA YALITIM | 3,23 | 1.078.846 | +1,25% | -9,64% | -16,29% | |
| HKTM | HIDROPAR HAREKET KONTROL | 10,41 | 1.077.429 | +1,56% | -13,70% | -33,31% | |
| USHOL | US YATIRIM HOLDING | 69,30 | 1.071.723 | +0,87% | -25,05% | -43,34% | |
| DESA | DESA DERI | 7,88 | 1.070.798 | -0,51% | -4,67% | -10,90% | |
| TDGYO | TREND GMYO | 3,91 | 1.065.884 | -2,49% | -40,83% | -57,59% | |
| ISDMR | ISKENDERUN DEMIR CELIK | 50,25 | 1.056.363 | +1,52% | -3,57% | +13,63% | |
| SSAAT | SAAT VE SAAT SANAYI | 22,70 | 1.038.143 | +2,07% | -7,83% | -22,73% | |
| MSGYO | MISTRAL GMYO | 4,05 | 1.027.887 | +3,05% | +0,20% | -12,68% | |
| IHAAS | IHLAS HABER AJANSI | 10,30 | 1.019.889 | +1,38% | -40,79% | -63,88% | |
| SERNT | SERANIT GRANIT SERAMIK | 4,68 | 1.016.864 | +0,21% | -15,86% | -38,62% | |
| NTHOL | NET HOLDING | 36,46 | 1.002.338 | +3,93% | -6,17% | -17,06% | |
| BESLR | BESLER GIDA | 9,58 | 995.306 | +0,42% | -10,54% | -16,56% | |
| CEOEM | CEO EVENT MEDYA | 16,01 | 982.122 | +0,06% | -23,44% | -24,05% | |
| BIENY | BIEN YAPI URUNLERI | 10,97 | 965.278 | +4,88% | -13,41% | -34,55% | |
| TGSAS | TGS DIS TICARET | 110,00 | 960.537 | -4,76% | -13,32% | -59,01% | |
| PRKME | PARK ELEK.MADENCILIK | 10,97 | 957.905 | +5,28% | -13,61% | -26,73% | |
| PETUN | PINAR ET VE UN | 8,82 | 951.775 | +0,80% | -9,94% | -16,77% | |
| NUGYO | NUROL GMYO | 5,64 | 941.186 | +3,87% | -9,30% | -20,09% | |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 14,28 | 936.006 | +5,62% | -10,34% | -36,47% | |
| PENGD | PENGUEN GIDA | 6,42 | 934.370 | +1,10% | -14,70% | -24,80% | |
| BMSCH | BMS CELIK HASIR | 8,13 | 925.117 | +2,26% | -9,97% | -22,44% | |
| AVHOL | AVRUPA YATIRIM HOLDING | 27,28 | 917.172 | -0,80% | -7,31% | -28,24% | |
| SEYKM | SEYITLER KIMYA | 2,44 | 914.661 | +2,95% | -10,60% | -39,33% | |
| MAKTK | MAKINA TAKIM | 5,07 | 909.955 | +4,97% | -12,92% | -38,04% | |
| PINSU | PINAR SU | 7,08 | 901.641 | +2,31% | -4,08% | -15,38% | |
| PRKAB | TURK PRYSMIAN KABLO | 17,27 | 899.972 | +2,86% | -13,13% | -23,77% | |
| KLKIM | KALEKIM KIMYEVI MADDELER | 18,13 | 884.334 | +1,06% | -7,59% | -15,77% | |
| EPLAS | EGEPLAST | 4,70 | 878.997 | +5,15% | -5,58% | -12,41% | |
| GZNMI | GEZINOMI SEYAHAT | 16,13 | 878.532 | +9,95% | -17,89% | -46,38% | |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 170,50 | 831.956 | +1,67% | -4,15% | -6,88% | |
| ANHYT | ANADOLU HAYAT EMEK. | 88,25 | 822.703 | -1,23% | -4,78% | -6,78% | |
| POLHO | POLISAN HOLDING | 14,10 | 821.205 | +2,77% | -9,08% | -20,32% | |
| ISFIN | IS FIN.KIR. | 15,30 | 820.762 | -0,97% | -6,12% | -9,02% | |
| AYGAZ | AYGAZ | 258,25 | 808.553 | -0,29% | -6,88% | -13,20% | |
| BAHKM | BAHADIR KIMYA | 135,60 | 801.994 | +9,98% | -18,91% | -3,65% | |
| YATAS | Yataş | 24,16 | 789.719 | +3,60% | -5,22% | -15,41% | |
| HOROZ | HOROZ LOJISTIK | 34,56 | 784.761 | +4,60% | -10,90% | -28,21% | |
| AKYHO | AKDENIZ YATIRIM HOLDING | 1,35 | 766.295 | +3,05% | -3,43% | -17,96% | |
| OZSUB | OZSU BALIK | 28,84 | 759.600 | +9,82% | -11,68% | -21,42% | |
| KONKA | KONYA KAGIT | 6,54 | 758.851 | +4,14% | -1,03% | -22,05% | |
| DYOBY | DYO BOYA | 8,00 | 756.597 | +3,09% | -10,16% | -24,27% | |
| GARFA | GARANTI FAKTORING | 21,00 | 753.821 | +0,19% | -10,47% | -20,32% | |
| KZGYO | KUZUGRUP GMYO | 14,90 | 746.515 | -0,40% | -14,94% | -30,81% | |
| DGATE | DATAGATE BILGISAYAR | 43,24 | 744.463 | -3,18% | -6,16% | -37,00% | |
| IHEVA | IHLAS EV ALETLERI | 1,38 | 729.451 | +1,47% | -2,98% | -16,84% | |
| CATES | CATES ELEKTRIK | 22,62 | 714.095 | +9,91% | -10,79% | -58,56% | |
| BEYAZ | BEYAZ FILO | 13,04 | 706.980 | +8,85% | -17,51% | -27,73% | |
| ARMGD | ARMADA GIDA | 114,70 | 697.975 | +2,96% | +6,83% | -30,10% | |
| VEYAS | TURKER VANGOLU ENERJI | 50,85 | 682.108 | +4,54% | -15,80% | -46,44% | |
| MNDTR | MONDI TURKEY | 3,43 | 679.650 | +1,78% | -8,82% | -20,12% | |
| ALFAS | Alfa Solar | 23,10 | 671.256 | +2,39% | -17,95% | -30,75% | |
| TRGYO | TORUNLAR GMYO | 86,00 | 669.972 | +0,06% | -3,35% | -5,19% | |
| ICBCT | ICBC TURKEY BANK | 12,45 | 657.754 | +0,00% | -8,74% | -20,93% | |
| ALKIM | ALKIM KIMYA | 9,56 | 642.389 | +5,05% | -9,47% | -23,30% | |
| EGSER | EGE SERAMIK | 1,96 | 642.092 | +2,62% | -5,90% | -10,84% | |
| ONCSM | Oncosem | 82,80 | 641.217 | +2,10% | -5,87% | -63,22% | |
| ELITE | ELITE NATUREL ORGANIK GIDA | 17,04 | 638.234 | +6,17% | -9,48% | -29,64% | |
| AVGYO | AVRASYA GMYO | 14,24 | 636.937 | +9,54% | -10,37% | -4,33% | |
| BYDNR | BAYDONER RESTORANLARI | 14,22 | 629.970 | +6,28% | -1,70% | -46,57% | |
| FORTE | Forte Bilgi | 74,65 | 621.881 | +4,77% | -7,80% | -18,02% | |
| BAGFS | BAGFAS | 17,40 | 601.897 | +5,14% | -9,91% | -17,78% | |
| SUNTK | SUN TEKSTIL | 13,78 | 599.220 | -1,71% | -5,97% | -25,09% | |
| ISSEN | ISBIR SENTETIK DOKUMA | 4,57 | 598.894 | +7,03% | -13,15% | -26,22% | |
| CUSAN | CUHADAROGLU METAL | 16,80 | 592.213 | +9,09% | -8,99% | -25,54% | |
| CRDFA | CREDITWEST FAKTORING | 8,15 | 582.198 | -9,94% | -40,68% | -73,49% | |
| SAYAS | SAY YENILENEBILIR ENERJI | 30,62 | 579.457 | +3,94% | -14,43% | -29,10% | |
| KMPUR | KIMTEKS POLIURETAN | 11,24 | 567.224 | +3,98% | -15,18% | -25,46% | |
| ATAKP | ATAKEY PATATES | 37,06 | 565.896 | +0,16% | -9,17% | -23,86% | |
| AVPGY | AVRUPAKENT GMYO | 45,78 | 562.206 | +2,01% | -10,86% | -15,33% | |
| EGGUB | EGE GUBRE | 82,75 | 554.227 | +4,95% | -6,75% | -12,08% | |
| HTTBT | HITIT BILGISAYAR | 29,02 | 533.611 | -0,27% | +0,71% | -11,41% | |
| EDIP | EDIP GAYRIMENKUL | 22,12 | 520.741 | +3,36% | -9,32% | -23,97% | |
| MPARK | MLP Sağlık | 386,00 | 520.690 | +1,71% | -3,58% | +1,03% | |
| LKMNH | LOKMAN HEKIM SAGLIK | 10,18 | 516.853 | +1,80% | -5,70% | -15,16% | |
| ADGYO | ADRA GMYO | 39,86 | 511.020 | +4,56% | -20,56% | -22,47% | |
| SAMAT | SARAY MATBAACILIK | 3,00 | 508.596 | +1,01% | -18,68% | -30,97% | |
| PLTUR | PLATFORM TURIZM | 13,67 | 502.378 | +4,11% | -14,55% | -28,38% | |
| KRONT | KRON TEKNOLOJI | 16,16 | 500.797 | +1,83% | -4,13% | -22,32% | |
| BVSAN | BULBULOGLU VINC | 50,00 | 494.811 | +6,56% | -15,62% | -32,36% | |
| ZEDUR | ZEDUR ENERJI | 4,06 | 492.256 | +3,05% | -13,01% | -29,97% | |
| ACSEL | ACIPAYAM SELULOZ | 77,75 | 486.025 | +0,91% | -12,98% | -25,88% | |
| BOSSA | BOSSA | 4,86 | 485.603 | -2,41% | -8,41% | -9,40% | |
| EGPRO | EGE PROFIL | 27,78 | 484.291 | +1,39% | -2,43% | -11,23% | |
| PKART | PLASTIKKART | 69,40 | 479.677 | +9,98% | -9,50% | -35,32% | |
| SMART | SMARTIKS YAZILIM | 10,20 | 473.441 | +5,81% | -13,73% | -31,80% | |
| ZRGYO | ZIRAAT GMYO | 16,13 | 469.298 | +0,81% | +1,85% | -0,97% | |
| MAKIM | MAKIM MAKINE | 11,84 | 467.713 | +0,25% | -8,92% | -22,00% | |
| ARENA | ARENA BILGISAYAR | 11,00 | 462.348 | +2,04% | -9,87% | -27,09% | |
| PNLSN | PANELSAN CATI CEPHE | 25,76 | 457.652 | +6,45% | -7,72% | -23,15% | |
| BRKSN | BERKOSAN YALITIM | 5,02 | 455.480 | +2,24% | -15,53% | -27,26% | |
| ATATP | ATP YAZILIM | 208,00 | 448.030 | +1,22% | -13,64% | -25,93% | |
| GLCVY | GELECEK VARLIK YONETIMI | 31,00 | 442.873 | +3,26% | -13,82% | -24,76% | |
| FADE | FADE GIDA | 9,62 | 431.464 | +2,89% | -10,00% | -28,09% | |
| SILVR | SILVERLINE ENDUSTRI | 1,33 | 430.127 | +1,53% | -12,78% | -28,64% | |
| ERCB | ERCIYAS CELIK BORU | 29,50 | 423.445 | +2,57% | -10,86% | -21,58% | |
| GLBMD | GLOBAL MEN. DEG. | 6,39 | 419.302 | +7,76% | -7,06% | -12,37% | |
| SANKO | SANKO PAZARLAMA | 20,16 | 410.280 | +0,30% | -3,38% | -7,57% | |
| ECZYT | ECZACIBASI YATIRIM | 147,40 | 403.958 | +1,10% | -3,80% | -29,27% | |
| PCILT | PC ILETISIM MEDYA | 29,08 | 399.179 | +0,55% | -2,40% | -9,50% | |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 44,40 | 379.391 | +1,51% | -13,47% | -25,64% | |
| KAPLM | KAPLAMIN | 97,65 | 353.466 | +5,57% | -27,78% | -68,44% | |
| ERSU | ERSU GIDA | 15,00 | 348.376 | -4,64% | -20,32% | -49,01% | |
| OYYAT | OYAK YATIRIM MENKUL | 21,22 | 347.690 | +3,82% | -11,04% | -25,51% | |
| HATEK | HATAY TEKSTIL | 6,26 | 341.335 | +5,56% | -19,10% | -40,68% | |
| TMPOL | TEMAPOL POLIMER PLASTIK | 49,02 | 332.933 | -9,97% | -40,84% | -76,73% | |
| KLMSN | KLIMASAN KLIMA | 16,57 | 330.806 | +1,91% | -8,81% | -26,60% | |
| BASGZ | BASKENT DOGALGAZ GMYO | 32,00 | 327.467 | +0,57% | -6,27% | -12,58% | |
| OBASE | Obase | 17,82 | 323.851 | +10,00% | -8,72% | -27,44% | |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 24,00 | 323.730 | +0,50% | -7,99% | -28,88% | |
| AGESA | AGESA HAYAT EMEKLILIK | 204,20 | 321.458 | +2,20% | -4,52% | -13,69% | |
| OFSYM | OFIS YEM GIDA | 40,42 | 316.061 | +5,21% | -6,81% | -19,71% | |
| KRTEK | KARSU TEKSTIL | 4,40 | 314.718 | -0,68% | -4,61% | +15,83% | |
| MEPET | METRO PETROL VE TESISLERI | 15,00 | 311.706 | +9,65% | -13,29% | -5,05% | |
| SANEL | SANEL MUHENDISLIK | 28,62 | 310.442 | -3,38% | -20,96% | -40,69% | |
| MEDTR | MEDITERA TIBBI MALZEME | 18,00 | 308.248 | +0,78% | -9,80% | -28,94% | |
| AYEN | AYEN ENERJI | 23,46 | 298.950 | +0,51% | -8,57% | -18,06% | |
| VKING | VIKING KAGIT | 10,41 | 296.568 | +4,73% | -14,42% | -31,77% | |
| MARBL | TUREKS TURUNC MADENCILIK | 7,20 | 296.145 | +1,55% | -14,00% | -30,31% | |
| TEHOL | TERA YATIRIM TEK. HOL. | 1,38 | 295.683 | -9,80% | -40,88% | -58,79% | |
| OZRDN | OZERDEN AMBALAJ | 7,82 | 292.007 | +0,39% | -34,72% | -52,95% | |
| BAKAB | BAK AMBALAJ | 23,00 | 288.743 | +4,26% | -9,36% | -21,63% | |
| LOGO | Logo Yazılım | 117,90 | 285.189 | +3,42% | -5,30% | +0,15% | |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 9,49 | 271.083 | +2,26% | -21,23% | -38,46% | |
| ARASE | DOGU ARAS ENERJI | 73,60 | 269.884 | +2,22% | -2,75% | -22,20% | |
| DOFER | DOFER YAPI MALZEMELERI | 17,20 | 265.758 | +6,30% | -8,36% | -23,32% | |
| PKENT | PETROKENT TURIZM | 99,60 | 265.009 | +5,62% | -12,30% | -26,95% | |
| PAMEL | PAMEL ELEKTRIK | 38,00 | 260.803 | +9,70% | -13,38% | -40,32% | |
| OTKAR | Otokar | 301,00 | 260.211 | -0,99% | -10,85% | -12,31% | |
| DESPC | Despec | 20,74 | 250.338 | +2,88% | -9,62% | -27,04% | |
| DEVA | DEVA HOLDING | 71,25 | 248.120 | +0,78% | -11,14% | -5,80% | |
| OTTO | OTTO HOLDING | 84,00 | 241.369 | -2,72% | +3,51% | -35,53% | |
| DERIM | DERIMOD | 20,72 | 238.444 | +4,91% | -12,46% | -28,10% | |
| BIZIM | BIZIM MAGAZALARI | 15,04 | 228.579 | +2,24% | -11,66% | -23,48% | |
| OYLUM | OYLUM SINAI YATIRIMLAR | 5,49 | 228.035 | +1,67% | -0,96% | -12,52% | |
| EBEBK | Ebebek | 76,50 | 212.978 | -0,84% | -5,32% | -5,21% | |
| PARSN | PARSAN | 48,70 | 210.345 | +3,97% | -7,91% | -16,86% | |
| AKCNS | Akçansa | 183,00 | 209.192 | +3,86% | -1,91% | -14,62% | |
| YGGYO | YENI GIMAT GMYO | 183,30 | 205.672 | -3,53% | -3,32% | -7,17% | |
| GEDZA | GEDIZ AMBALAJ | 17,70 | 198.649 | +4,73% | -10,08% | -26,21% | |
| BRISA | BRISA | 67,30 | 196.826 | +0,82% | -5,89% | -9,66% | |
| PSDTC | PERGAMON DIS TICARET | 56,20 | 191.684 | +4,27% | -5,11% | -43,07% | |
| RODRG | RODRIGO TEKSTIL | 10,56 | 172.522 | +10,00% | -9,66% | -36,84% | |
| NETAS | Netaş | 63,00 | 168.596 | +1,29% | -8,03% | -24,79% | |
| MZHLD | MAZHAR ZORLU HOLDING | 3,55 | 164.804 | +2,60% | -10,32% | -20,37% | |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 252,25 | 162.921 | +4,89% | +0,91% | -7,50% | |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 48,22 | 161.975 | -6,46% | -40,89% | -77,19% | |
| BFREN | BOSCH FREN SISTEMLERI | 91,40 | 161.253 | +2,70% | -10,84% | -19,75% | |
| ASUZU | ANADOLU ISUZU | 36,50 | 149.782 | +3,46% | -7,47% | -12,30% | |
| TURGG | TURKER PROJE GAYRIMENKUL | 24,60 | 142.025 | -1,20% | -14,11% | -21,30% | |
| NUHCM | NUH CIMENTO | 165,90 | 140.139 | -0,12% | +1,51% | -2,16% | |
| GOLTS | GOLTAS CIMENTO | 216,50 | 136.078 | +4,29% | -5,29% | -15,73% | |
| ARTMS | ARTEMIS HALI | 26,16 | 131.989 | +1,40% | +7,56% | -18,63% | |
| ULAS | ULASLAR TURIZM YAT. | 10,60 | 130.910 | +1,53% | -22,05% | -36,71% | |
| FMIZP | F-M IZMIT PISTON | 205,40 | 130.585 | +5,06% | -9,59% | -12,73% | |
| IZINV | IZ YATIRIM HOLDING | 22,28 | 130.473 | +5,99% | -11,50% | -41,29% | |
| KTSKR | KUTAHYA SEKER FABRIKASI | 47,90 | 124.825 | +3,50% | -6,53% | -26,65% | |
| KUTPO | KUTAHYA PORSELEN | 58,25 | 121.623 | +3,37% | -10,05% | -20,25% | |
| ALCTL | ALCATEL LUCENT TELETAS | 63,95 | 120.907 | +3,15% | -11,34% | -28,98% | |
| INTEM | INTEMA | 159,00 | 119.854 | +1,92% | -11,92% | -22,39% | |
| RAYSG | RAY SIGORTA | 96,05 | 111.698 | +4,29% | -10,09% | -21,31% | |
| BRKVY | BIRIKIM VARLIK YONETIM | 25,74 | 110.138 | +10,00% | -24,46% | -48,03% | |
| BURVA | BURCELIK VANA | 244,90 | 107.178 | +8,27% | -30,49% | -53,86% | |
| LUKSK | LUKS KADIFE | 45,98 | 103.816 | +5,41% | -9,93% | -28,61% | |
| TLMAN | TRABZON LIMAN | 51,85 | 91.697 | +2,27% | -7,49% | -20,82% | |
| AGYO | ATAKULE GMYO | 5,84 | 87.438 | +1,21% | -6,38% | -10,08% | |
| VAKKO | VAKKO TEKSTIL | 46,82 | 82.720 | +2,45% | -8,69% | -11,40% | |
| TTRAK | Türk Traktör | 349,00 | 79.879 | +3,41% | -1,63% | -4,74% | |
| DOKTA | DOKTAS DOKUMCULUK | 13,44 | 77.588 | +2,13% | -20,05% | -32,32% | |
| PAGYO | PANORA GMYO | 110,80 | 76.356 | +0,73% | -1,85% | -18,35% | |
| ULUSE | ULUSOY ELEKTRIK | 131,00 | 69.596 | +2,34% | -26,07% | -43,63% | |
| DGGYO | DOGUS GMYO | 21,86 | 67.971 | -0,36% | -3,58% | -20,91% | |
| TBORG | T.TUBORG | 112,20 | 67.740 | +3,31% | -5,70% | -26,85% | |
| VANGD | VANET GIDA | 52,20 | 65.522 | +1,36% | -15,46% | -40,76% | |
| INGRM | INGRAM BILISIM | 194,80 | 63.637 | +7,68% | -6,38% | -20,44% | |
| ATAGY | ATA GMYO | 6,77 | 62.049 | +1,04% | -10,11% | -18,78% | |
| TARKM | TARKIM BITKI KORUMA | 304,00 | 60.203 | +3,58% | -13,66% | -35,95% | |
| KUVVA | KUVVA GIDA | 72,70 | 58.779 | -0,07% | -32,03% | -57,84% | |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 6,48 | 54.492 | -10,00% | -40,85% | -65,28% | |
| BANVT | BANVIT | 110,00 | 54.173 | +1,29% | -6,11% | -16,01% | |
| RALYH | Railly | 8,46 | 51.257 | -10,00% | -40,89% | -66,98% | |
| ERBOS | ERBOSAN | 92,80 | 39.926 | +1,42% | -8,06% | -21,21% | |
| BRYAT | BORUSAN YAT. PAZ. | 1.215,00 | 36.230 | +1,00% | -9,41% | -14,90% | |
| MRSHL | MARSHALL | 1.103,00 | 34.764 | +7,30% | -15,58% | -17,98% | |
| MAALT | MARMARIS ALTINYUNUS | 662,50 | 29.311 | +2,24% | -11,77% | -18,28% | |
| EGEEN | Ege Endüstri | 3.937,50 | 26.100 | +6,28% | -10,58% | +1,65% | |
| ALCAR | ALARKO CARRIER | 549,00 | 25.873 | +3,10% | -9,45% | -11,48% | |
| VERUS | VERUSA HOLDING | 484,00 | 25.368 | +0,83% | +10,69% | -31,51% | |
| COSMO | COSMOS YAT. HOLDING | 71,45 | 24.614 | +0,78% | -14,78% | -37,08% | |
| CMBTN | CIMBETON | 999,00 | 23.819 | +8,59% | -17,06% | -20,13% | |
| AYCES | ALTINYUNUS CESME | 293,75 | 23.490 | +3,25% | -16,39% | -25,32% | |
| INVES | INVESTCO HOLDING | 655,00 | 20.604 | +0,77% | -6,45% | -12,51% | |
| SONME | SONMEZ FILAMENT | 89,75 | 19.037 | -1,05% | -13,53% | -23,40% | |
| TERA | TERA YATIRIM MENKUL DEGERLER | 10,64 | 18.861 | -9,98% | -40,86% | -62,89% | |
| AKMGY | AKMERKEZ GMYO | 185,30 | 17.278 | +1,48% | -7,93% | -19,19% | |
| CLEBI | Çelebi | 1.206,00 | 16.926 | +2,38% | -6,70% | -8,88% | |
| DSTKF | DESTEK FINANS FAKTORING | 76,50 | 12.266 | -9,95% | -40,85% | -60,89% | |
| KONYA | Konya Çimento | 2.910,00 | 9.399 | +5,34% | -10,83% | -7,89% | |
| UFUK | UFUK YATIRIM | 91,80 | 7.692 | -10,00% | -40,87% | -72,49% | |
| POLTK | POLITEKNIK METAL | 2.371,00 | 4.651 | +1,98% | -16,99% | -33,13% | |
| DOCO | DO-CO | 11.670,00 | 3.371 | -3,27% | +0,82% | -7,13% | |
| LYDYE | LYDIA YESIL ENERJI | 1.665,00 | 1.727 | -9,95% | -40,86% | -63,65% | |
| OZATD | OZATA DENIZCILIK | 140,00 | 772 | -9,97% | -40,89% | -67,47% | |
| TRHOL | TERA FINANSAL YAT. HOL. | 155,60 | 159 | -9,95% | -40,89% | -57,76% | |
| ISBTR | IS BANKASI (B) | 372.000,00 | 6 | -2,07% | -8,51% | -22,49% | |
| AVTUR | AVRASYA PETROL VE TUR. | 0,00 | — | +0,00% | -17,81% | -26,79% | |
| ISATR | IS BANKASI (A) | 0,00 | — | +0,00% | — | — | |
| ISGSY | IS GIRISIM | 0,00 | — | +0,00% | -10,55% | -20,06% | |
| VERTU | VERUSATURK GIRISIM | 0,00 | — | +0,00% | -6,75% | -25,72% |