XUTUM · BIST TUM
Ana pazar ve büyüklük · 584 hisse · TradingView (borsapy) · gecikmeli veri
18.031,42
+0,51%
Gün
+0,51%
Hafta
-4,61%
Ay
+0,42%
3 ay
+0,60%
Önceki kapanış
17.939,76
Gün içi aralık
17.886,12 – 18.046,93
Endeksi oluşturan hisseler
584 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| SASA | Sasa Polyester | 2,29 | 2.013.322.290 | +2,69% | -4,18% | -11,24% | |
| PEKGY | PEKER GMYO | 10,50 | 731.394.580 | -8,70% | — | — | |
| ISCTR | İş Bankası (C) | 13,01 | 616.783.120 | +0,46% | +1,72% | +5,52% | |
| BJKAS | BESIKTAS FUTBOL YAT. | 2,00 | 565.914.770 | +1,52% | — | — | |
| KTLEV | KATILIMEVIM TAS. FIN. | 42,68 | 467.248.150 | -7,18% | -38,14% | -4,09% | |
| CANTE | Çan2 Termik | 1,33 | 281.023.080 | -0,75% | +2,31% | +11,76% | |
| MARTI | MARTI OTEL | 2,01 | 258.169.543 | -5,63% | — | — | |
| HEKTS | Hektaş | 2,64 | 215.867.039 | +1,54% | -7,69% | -9,59% | |
| YKBNK | Yapı Kredi | 35,90 | 212.799.094 | +0,00% | -3,55% | +5,46% | |
| TSPOR | TRABZONSPOR SPORTIF | 1,03 | 164.174.100 | +0,98% | — | — | |
| AKBNK | Akbank | 71,85 | 153.672.641 | +0,42% | -1,84% | +7,08% | |
| BKRGY | BAKIRCI GMYO | 9,59 | 153.220.765 | -8,49% | — | — | |
| MRGYO | MARTI GMYO | 1,57 | 152.552.502 | +3,97% | — | — | |
| BTCIM | BATICIM BATI ANADOLU | 3,82 | 143.193.991 | +2,41% | -15,86% | -24,21% | |
| KATMR | KATMERCILER EKIPMAN | 1,84 | 140.893.011 | -1,08% | — | — | |
| PSGYO | PASIFIK GMYO | 3,03 | 137.471.354 | +2,71% | -9,28% | -18,11% | |
| GSRAY | GALATASARAY SPORTIF | 1,02 | 121.024.491 | +0,99% | -8,11% | +2,00% | |
| KOCMT | KOC METALURJI | 3,74 | 120.093.876 | +10,00% | — | — | |
| DAPGM | DAP GAYRIMENKUL | 7,65 | 111.235.477 | +2,00% | -11,05% | -11,05% | |
| FENER | Fenerbahçe Futbol | 3,09 | 108.011.415 | +0,65% | -4,92% | +2,66% | |
| SKBNK | SEKERBANK | 6,24 | 106.923.777 | -0,79% | -7,14% | -0,16% | |
| EKGYO | Emlak Konut GYO | 19,44 | 105.498.742 | -0,36% | -5,72% | +6,87% | |
| TRALT | TURK ALTIN ISLETMELERI | 50,80 | 105.212.918 | -1,74% | -5,84% | +2,75% | |
| KARSN | KARSAN OTOMOTIV | 12,68 | 102.949.962 | +2,01% | — | — | |
| EUPWR | Europower | 69,40 | 102.095.958 | -7,28% | -34,22% | -23,82% | |
| PAHOL | PASIFIK HOLDING | 1,30 | 97.162.219 | +0,78% | -5,11% | -2,99% | |
| ZOREN | Zorlu Enerji | 2,35 | 91.422.060 | +2,17% | +1,73% | +2,17% | |
| GESAN | Girişim Elektrik | 60,50 | 90.815.914 | -9,97% | -34,91% | -26,89% | |
| GENKM | GENTAS KIMYA | 11,15 | 89.972.565 | +6,39% | — | — | |
| BLCYT | BILICI YATIRIM | 2,17 | 88.650.211 | -3,98% | — | — | |
| VAKBN | Vakıfbank | 33,62 | 87.868.237 | -0,36% | +0,12% | +8,59% | |
| EREGL | Ereğli Demir Çelik | 37,20 | 83.901.860 | +1,69% | -5,01% | -10,49% | |
| TUKAS | Tukaş | 1,99 | 81.177.872 | +3,11% | -3,40% | -1,00% | |
| ALVES | ALVES KABLO | 1,24 | 79.954.744 | +0,81% | — | — | |
| TEHOL | TERA YATIRIM TEK. HOL. | 45,00 | 77.673.853 | +3,40% | — | — | |
| SVGYO | SAVUR GMYO | 15,01 | 77.397.355 | -8,20% | — | — | |
| MERKO | MERKO GIDA | 1,24 | 74.438.864 | +4,20% | — | — | |
| ENERY | Enerya | 11,04 | 74.243.661 | +5,14% | +12,31% | +31,74% | |
| HLGYO | HALK GMYO | 4,65 | 66.321.945 | +4,97% | — | — | |
| MANAS | MANAS ENERJI YONETIMI | 37,22 | 63.764.889 | +4,61% | — | — | |
| CWENE | CW ENERJI | 31,24 | 62.783.058 | +1,49% | -21,31% | -33,25% | |
| BALSU | BALSU GIDA | 8,68 | 61.429.132 | -6,67% | -17,33% | -35,70% | |
| INFO | INFO YATIRIM | 4,83 | 57.403.225 | -7,82% | — | — | |
| FRIGO | FRIGO PAK GIDA | 2,34 | 57.038.050 | +4,00% | — | — | |
| IZENR | IZDEMIR ENERJI | 6,89 | 55.844.198 | +6,49% | -16,89% | -21,70% | |
| ADESE | ADESE GAYRIMENKUL | 0,85 | 55.461.163 | +2,41% | — | — | |
| TURSG | TURKIYE SIGORTA | 6,08 | 54.402.166 | +1,33% | -2,88% | -1,94% | |
| IHLAS | IHLAS HOLDING | 1,05 | 52.535.851 | +0,96% | — | — | |
| MIATK | Mia Teknoloji | 30,70 | 51.875.454 | +9,96% | +3,65% | +4,42% | |
| AVOD | A.V.O.D GIDA VE TARIM | 4,71 | 51.108.407 | +7,78% | — | — | |
| PETKM | Petkim | 20,06 | 50.481.989 | -0,79% | +0,10% | +5,25% | |
| VAKFN | VAKIF FIN. KIR. | 1,13 | 49.853.805 | +1,80% | — | — | |
| VESBE | Vestel Beyaz Eşya | 5,99 | 45.717.470 | +9,91% | — | — | |
| THYAO | Türk Hava Yolları | 296,00 | 44.799.808 | +1,54% | -3,74% | -4,90% | |
| ODAS | Odaş Elektrik | 7,24 | 44.429.675 | -0,55% | -3,21% | -4,11% | |
| VKGYO | VAKIF GMYO | 1,90 | 41.968.446 | +0,00% | — | — | |
| HALKB | Halkbank | 54,35 | 40.579.177 | +9,93% | +17,90% | +46,10% | |
| SISE | Şişe Cam | 39,08 | 38.364.223 | +1,03% | -2,64% | -6,69% | |
| EFOR | EFOR YATIRIM | 17,90 | 37.510.076 | +3,47% | -6,72% | -6,14% | |
| AEFES | Anadolu Efes | 18,45 | 36.897.685 | +1,32% | +0,22% | -14,03% | |
| ICUGS | ICU GIRISIM | 4,03 | 36.157.521 | +9,81% | — | — | |
| AGROT | AGROTECH TEKNOLOJI | 1,94 | 35.361.331 | +1,04% | — | — | |
| ASELS | Aselsan | 388,25 | 33.219.537 | +2,10% | -3,90% | +6,96% | |
| TTKOM | Türk Telekom | 51,90 | 32.773.731 | +2,17% | -2,99% | -2,99% | |
| TCELL | Turkcell | 98,15 | 32.262.214 | +1,60% | -5,17% | -6,79% | |
| ALTNY | ALTINAY SAVUNMA | 16,89 | 31.779.006 | +1,38% | -8,65% | +6,90% | |
| MARMR | MARMARA HOLDING | 2,18 | 31.709.514 | +0,46% | — | — | |
| TSKB | TSKB | 10,97 | 30.501.920 | -0,63% | -2,83% | -2,40% | |
| QUAGR | QUA GRANITE HAYAL YAPI | 3,07 | 29.870.075 | +0,66% | -9,44% | -7,25% | |
| ASTOR | Astor Enerji | 295,00 | 29.761.769 | +0,51% | -15,53% | -7,60% | |
| KRDMD | Kardemir (D) | 43,52 | 29.544.947 | +1,26% | -6,65% | +5,63% | |
| KZBGY | KIZILBUK GYO | 1,84 | 29.273.711 | +0,55% | — | — | |
| OBAMS | OBA MAKARNACILIK | 5,12 | 28.713.529 | -2,85% | -7,25% | +5,35% | |
| HUNER | Hun Enerji | 3,89 | 28.573.338 | +0,26% | — | — | |
| ALBTN | ALBAYRAK BETON SANAYI | 31,56 | 27.466.598 | +9,97% | — | — | |
| SAHOL | Sabancı Holding | 92,60 | 27.424.666 | -0,43% | -1,12% | +5,11% | |
| SMRTG | Smart Güneş | 8,54 | 26.142.139 | -5,11% | — | — | |
| GARAN | Garanti BBVA | 131,40 | 25.109.310 | +0,00% | -1,79% | +2,82% | |
| KCHOL | Koç Holding | 215,10 | 24.957.944 | -0,60% | +0,51% | +9,80% | |
| DENGE | DENGE HOLDING | 2,36 | 24.043.512 | +4,89% | — | — | |
| DMRGD | DMR UNLU MAMULLER | 10,70 | 23.597.484 | -2,10% | — | — | |
| TATEN | TATLIPINAR ENERJI URETIM | 7,62 | 23.463.264 | +0,40% | — | — | |
| SKTAS | Söktaş | 3,27 | 23.461.984 | +2,83% | — | — | |
| TUPRS | Tüpraş | 388,50 | 23.202.707 | -0,64% | -1,89% | +20,84% | |
| MOGAN | MOGAN ENERJI | 13,85 | 22.312.754 | -0,79% | — | — | |
| EUREN | Europower Enerji | 3,84 | 22.191.701 | +2,67% | -4,24% | -1,29% | |
| ESCOM | ESCORT TEKNOLOJI | 5,08 | 22.001.602 | -0,39% | — | — | |
| GENIL | Gen İlaç | 11,20 | 21.856.059 | +3,61% | -6,35% | +17,77% | |
| IHLGM | IHLAS GAYRIMENKUL | 1,57 | 21.797.762 | +1,29% | — | — | |
| DITAS | DITAS BDY | 20,60 | 21.110.574 | -0,48% | — | — | |
| USAK | USAK SERAMIK | 1,19 | 20.646.156 | +0,85% | — | — | |
| METEN | METGUN ENERJI | 18,90 | 20.458.346 | +0,80% | — | — | |
| FONET | Fonet Bilgi | 4,69 | 20.434.391 | +2,63% | — | — | |
| ATATR | ATA TURIZM | 12,92 | 19.746.206 | -2,12% | — | — | |
| NIBAS | NIGBAS NIGDE BETON | 4,32 | 19.256.694 | -1,59% | — | — | |
| KUYAS | KUYAS YATIRIM | 68,70 | 19.230.625 | -2,35% | +5,86% | -1,15% | |
| BORSK | BOR SEKER | 6,57 | 18.800.889 | +3,30% | — | — | |
| INTET | INTETRA TEKNOLOJI | 78,35 | 18.498.827 | +9,96% | — | — | |
| IMASM | IMAS MAKINA | 2,21 | 17.933.397 | -0,45% | — | — | |
| GOLDA | GOLDA GIDA | 12,20 | 17.837.956 | +1,16% | — | — | |
| ISKPL | ISIK PLASTIK | 7,25 | 17.646.975 | -0,96% | — | — | |
| SRVGY | SERVET GMYO | 2,42 | 17.554.001 | +0,41% | — | — | |
| HDFGS | HEDEF GIRISIM | 2,41 | 17.412.860 | +0,84% | — | — | |
| RUZYE | RUZY MADENCILIK VE ENERJI | 8,07 | 17.330.018 | +3,07% | — | — | |
| ARSAN | ARSAN HOLDING | 3,89 | 17.169.341 | +2,64% | — | — | |
| ALGYO | ALARKO GMYO | 3,58 | 16.775.591 | +1,99% | — | — | |
| VESTL | Vestel | 26,46 | 16.293.599 | +9,98% | +18,76% | +16,56% | |
| KBORU | KUZEY BORU | 17,60 | 16.049.813 | +2,80% | — | — | |
| CVKMD | CVK Maden | 15,65 | 16.039.388 | -0,70% | -5,27% | -5,72% | |
| EMPAE | EMPA ELEKTRONIK | 68,20 | 15.982.432 | -6,58% | — | — | |
| ESEN | ESENBOGA ELEKTRIK | 3,38 | 15.968.474 | +2,11% | -9,87% | +1,81% | |
| SELVA | SELVA GIDA | 1,54 | 15.956.712 | +0,65% | — | — | |
| ENSRI | ENSARI SINAI YATIRIMLAR | 4,63 | 15.669.110 | -1,70% | — | — | |
| TUREX | TUREKS TURIZM TASIMACILIK | 5,98 | 15.273.094 | +0,17% | — | — | |
| DERHL | DERLUKS YATIRIM HOLDING | 2,05 | 15.160.410 | +1,99% | — | — | |
| CEMZY | CEM ZEYTIN | 14,50 | 15.082.693 | +3,28% | — | — | |
| FROTO | Ford Otosan | 77,20 | 15.013.935 | +2,05% | -1,53% | -1,78% | |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 14,45 | 14.913.411 | -9,69% | — | — | |
| TERA | TERA YATIRIM MENKUL DEGERLER | 194,40 | 14.865.470 | +0,21% | — | — | |
| LRSHO | LORAS HOLDING | 2,41 | 14.827.720 | +0,00% | — | — | |
| BIOEN | Biotrend | 19,32 | 14.776.533 | +3,82% | — | — | |
| LINK | LINK BILGISAYAR | 5,22 | 14.358.524 | +1,75% | — | — | |
| AKFGY | AKFEN GMYO | 2,52 | 14.210.864 | +0,40% | — | — | |
| AKSA | Aksa Akrilik | 10,75 | 14.067.179 | +1,03% | -2,45% | -15,02% | |
| KCAER | Kocaer Çelik | 13,90 | 14.007.911 | -0,14% | — | — | |
| KPEKS | KAPEKS KIMYA | 94,95 | 13.795.933 | -0,26% | — | — | |
| KGYO | KORAY GMYO | 12,18 | 13.748.531 | +0,50% | — | — | |
| BINHO | Bin Ulaşım | 9,41 | 13.324.072 | +0,21% | — | — | |
| AKFIS | AKFEN INSAAT | 17,43 | 13.244.629 | +3,63% | — | — | |
| BRLSM | Birleşim Mühendislik | 19,25 | 13.111.902 | -1,43% | — | — | |
| SARAE | SA-RA ENERJI | 75,40 | 13.031.522 | -0,13% | — | — | |
| FZLGY | FUZUL GMYO | 7,99 | 12.905.184 | +1,78% | — | — | |
| OZGYO | OZDERICI GMYO | 2,03 | 12.770.779 | +1,00% | — | — | |
| LIDER | LDR TURIZM | 23,40 | 12.480.078 | -10,00% | — | — | |
| BSOKE | BATICIM CIMENTO | 23,98 | 12.437.332 | +9,30% | -17,93% | -33,50% | |
| BOBET | BOGAZICI BETON SANAYI | 21,96 | 12.403.270 | -0,90% | — | — | |
| REEDR | Reeder | 5,48 | 12.340.235 | -1,26% | -7,12% | -10,16% | |
| SNGYO | SINPAS GMYO | 3,24 | 12.291.572 | +0,00% | — | — | |
| ALBRK | Albaraka Türk | 8,69 | 12.258.658 | +0,23% | — | — | |
| IZFAS | IZMIR FIRCA | 50,95 | 11.976.328 | +3,01% | — | — | |
| OYAKC | Oyak Çimento | 21,56 | 11.848.519 | +2,37% | -6,26% | +4,66% | |
| SDTTR | SDT UZAY VE SAVUNMA | 21,62 | 11.683.509 | +5,98% | — | — | |
| DARDL | DARDANEL | 1,57 | 11.664.096 | +0,64% | — | — | |
| FORMT | FORMET METAL VE CAM | 1,47 | 11.268.641 | +1,38% | — | — | |
| BORLS | BORLEASE OTOMOTIV | 3,70 | 10.778.737 | -2,89% | — | — | |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 140,40 | 10.774.280 | +9,95% | — | — | |
| ULUFA | ULUSAL FAKTORING | 1,64 | 10.749.329 | +0,00% | — | — | |
| YEOTK | Yeo Teknoloji | 32,24 | 10.377.666 | +0,81% | — | — | |
| KOPOL | KOZA POLYESTER | 5,00 | 10.258.264 | -0,40% | — | — | |
| ZERGY | ZERAY GMYO | 9,50 | 10.214.241 | +0,00% | — | — | |
| MEYSU | MEYSU GIDA | 11,03 | 10.131.282 | -2,39% | — | — | |
| BIGCH | BUYUK SEFLER BIGCHEFS | 5,30 | 10.000.807 | -2,39% | — | — | |
| GOODY | GOOD-YEAR | 2,65 | 9.735.698 | +1,15% | — | — | |
| RTALB | RTA LABORATUVARLARI | 2,76 | 9.679.803 | +0,36% | — | — | |
| ULUUN | ULUSOY UN SANAYI | 8,30 | 9.643.145 | +1,47% | — | — | |
| YESIL | YESIL YATIRIM HOLDING | 1,13 | 9.490.524 | +0,89% | — | — | |
| RYSAS | REYSAS LOJISTIK | 28,30 | 9.485.154 | +0,21% | — | — | |
| ENKAI | Enka İnşaat | 87,25 | 9.449.641 | +0,40% | -1,97% | +1,63% | |
| ESCAR | ESCAR FILO | 45,46 | 9.347.161 | -0,31% | — | — | |
| BERA | Bera Holding | 13,62 | 9.269.011 | +3,65% | -0,29% | +4,13% | |
| KRDMA | KARDEMIR (A) | 56,20 | 9.197.414 | -0,44% | — | — | |
| PATEK | PASIFIK TEKNOLOJI | 19,21 | 8.837.951 | +1,11% | -10,90% | +1,16% | |
| GENTS | GENTAS | 5,15 | 8.823.222 | +1,58% | — | — | |
| ETILR | ETILER GIDA | 5,69 | 8.720.384 | +5,18% | — | — | |
| IZMDC | İzmir Demir Çelik | 10,00 | 8.701.687 | +0,40% | — | — | |
| IHGZT | IHLAS GAZETECILIK | 1,16 | 8.700.215 | +0,00% | — | — | |
| AAGYO | AGAOGLU GMYO | 11,67 | 8.654.225 | -0,93% | — | — | |
| PGSUS | Pegasus | 148,70 | 8.606.104 | +0,34% | -1,39% | -3,88% | |
| ENTRA | IC ENTERRA YEN. ENERJI | 4,22 | 8.512.572 | +1,44% | — | — | |
| EKOS | EKOS TEKNOLOJI | 4,83 | 8.482.473 | +2,77% | — | — | |
| EKIM | EKIM TURIZM | 17,60 | 8.374.848 | -2,82% | — | — | |
| GSDHO | GSD HOLDING | 4,50 | 8.367.427 | +1,35% | — | — | |
| AHGAZ | AHLATCI DOGALGAZ | 39,70 | 8.339.717 | +2,21% | — | — | |
| HATSN | HATSAN GEMI | 60,00 | 8.296.544 | +1,35% | — | — | |
| MAGEN | MARGUN ENERJI | 33,90 | 8.251.797 | +0,00% | -5,52% | -9,41% | |
| HKTM | HIDROPAR HAREKET KONTROL | 12,90 | 8.226.582 | -1,98% | — | — | |
| CEMAS | CEMAS DOKUM | 4,08 | 8.088.135 | +1,24% | — | — | |
| BETAE | BETA ENERJI VE TEKNOLOJI | 80,80 | 8.075.976 | -0,06% | — | — | |
| BIMAS | BİM Mağazalar | 415,75 | 7.977.273 | +0,73% | +0,06% | +8,76% | |
| A1YEN | A1 YENILENEBILIR ENERJI | 2,55 | 7.687.628 | -0,39% | — | — | |
| GLRYH | GULER YAT. HOLDING | 2,90 | 7.554.677 | -1,36% | — | — | |
| KRVGD | KERVAN GIDA | 2,22 | 7.317.208 | +0,00% | — | — | |
| TKNKA | TEKNIKA PLASTIK | 153,90 | 7.273.364 | -10,00% | — | — | |
| KAREL | KAREL ELEKTRONIK | 8,10 | 7.048.570 | -0,25% | — | — | |
| PASEU | Pasifik Eurasia | 158,40 | 6.997.724 | -9,95% | -40,90% | -11,01% | |
| VEYAS | TURKER VANGOLU ENERJI | 114,00 | 6.976.975 | -6,86% | — | — | |
| KRGYO | KORFEZ GMYO | 2,94 | 6.960.464 | +0,68% | — | — | |
| ULKER | Ülker | 90,45 | 6.929.963 | +2,03% | -1,58% | +3,91% | |
| ISMEN | IS Y. MEN. DEG. | 34,50 | 6.918.850 | -2,60% | +2,86% | +0,00% | |
| SUWEN | SUWEN TEKSTIL | 6,75 | 6.780.859 | +0,60% | — | — | |
| ISVEA | ISVEA SERAMIK VE BANYO | 91,95 | 6.721.008 | +0,44% | — | — | |
| LXGYO | LUXERA GMYO | 9,03 | 6.712.750 | +0,56% | — | — | |
| MASFN | MASFEN ENERJI | 38,20 | 6.536.066 | +2,58% | — | — | |
| HURGZ | HURRIYET GZT. | 7,38 | 6.463.588 | +0,82% | — | — | |
| CIMSA | Çimsa | 43,78 | 6.461.430 | +0,78% | -6,13% | -2,67% | |
| ARZUM | ARZUM EV ALETLERI | 1,52 | 6.455.501 | +0,00% | — | — | |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1,52 | 6.401.548 | +0,00% | — | — | |
| LIDFA | LIDER FAKTORING | 2,58 | 6.371.827 | +1,18% | — | — | |
| SOHOE | SOHO GIYIM VE ENERJI | 10,42 | 6.356.075 | +0,77% | — | — | |
| MEGMT | MEGA METAL | 46,20 | 6.311.493 | +6,06% | — | — | |
| A1CAP | A1 CAPITAL YATIRIM | 7,27 | 6.189.184 | -1,49% | — | — | |
| KARCL | KARDEMIR CELIK | 184,90 | 6.181.606 | +0,05% | — | — | |
| EYGYO | EYG GMYO | 2,57 | 6.106.093 | -3,75% | — | — | |
| SMRVA | Smartiks Yazılım | 10,40 | 6.102.730 | -0,10% | — | — | |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 85,75 | 6.074.692 | +3,75% | — | — | |
| KAYSE | KAYSERI SEKER FABRIKASI | 3,98 | 6.009.455 | -1,24% | — | — | |
| AKENR | AKENERJI | 10,17 | 5.949.583 | +0,89% | — | — | |
| VRGYO | VERA KONSEPT GMYO | 1,76 | 5.908.814 | -0,57% | — | — | |
| CONSE | CONSUS ENERJI | 2,23 | 5.871.829 | -0,45% | — | — | |
| ZGYO | Z GMYO | 21,00 | 5.828.040 | -3,76% | — | — | |
| GEREL | GERSAN ELEKTRIK | 38,52 | 5.772.716 | +9,74% | — | — | |
| NATEN | NATUREL ENERJI | 5,05 | 5.463.647 | +1,61% | — | — | |
| SNICA | SANICA ISI SANAYI | 3,10 | 5.417.735 | +1,64% | — | — | |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 11,30 | 5.338.786 | +8,65% | — | — | |
| AGHOL | Anadolu Grubu | 32,88 | 5.313.939 | -0,30% | — | — | |
| ECOGR | ECOGREEN ENERJI | 32,56 | 5.313.630 | -2,46% | — | — | |
| TEKTU | TEK-ART TURIZM | 7,17 | 5.290.078 | -2,58% | — | — | |
| INDES | İndeks Bilgisayar | 11,70 | 5.262.440 | +2,63% | — | — | |
| DOFRB | DOF ROBOTIK | 113,60 | 5.089.406 | -3,48% | — | — | |
| TOASO | Tofaş | 274,25 | 5.072.252 | +5,28% | — | — | |
| PAPIL | Papilon Savunma | 12,55 | 5.017.162 | -2,18% | — | — | |
| YYLGD | YAYLA GIDA | 9,86 | 5.016.456 | +0,51% | — | — | |
| AKGRT | AKSIGORTA | 6,09 | 4.988.084 | +0,16% | — | — | |
| BULGS | BULLS GSYO | 31,66 | 4.957.084 | +0,00% | — | — | |
| BESTE | BEST BRANDS ENERJI | 31,62 | 4.808.221 | -1,19% | — | — | |
| KLGYO | KILER GMYO | 4,75 | 4.756.116 | -0,42% | — | — | |
| ECILC | ECZACIBASI ILAC | 73,15 | 4.737.013 | +4,50% | -6,52% | +3,76% | |
| SELEC | Selçuk Ecza | 356,00 | 4.666.149 | +1,71% | — | — | |
| TKFEN | TEKFEN HOLDING | 210,80 | 4.652.725 | +1,10% | -4,62% | +8,72% | |
| EGEPO | Egepol | 13,94 | 4.616.921 | -9,95% | — | — | |
| METRO | METRO HOLDING | 8,49 | 4.606.472 | +0,59% | — | — | |
| MHRGY | MHR GMYO | 3,22 | 4.600.860 | +2,22% | — | — | |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 19,05 | 4.600.661 | +3,87% | — | — | |
| BUCIM | BURSA CIMENTO | 5,70 | 4.581.955 | -1,21% | — | — | |
| GOKNR | GOKNUR GIDA | 16,71 | 4.577.656 | -1,30% | — | — | |
| VAKFA | VAKIF FAKTORING | 11,18 | 4.565.002 | +0,45% | — | — | |
| DCTTR | DCT TRADING DIS TICARET | 6,09 | 4.551.779 | +0,50% | — | — | |
| AKSUE | AKSU ENERJI | 29,70 | 4.548.914 | +3,05% | — | — | |
| GIPTA | GIPTA OFIS KIRTASIYE | 69,25 | 4.535.609 | +1,24% | — | — | |
| KZGYO | KUZUGRUP GMYO | 22,32 | 4.525.610 | +5,08% | — | — | |
| MEKAG | MEKA GLOBAL MAKINE | 2,97 | 4.480.048 | +0,68% | — | — | |
| EKDMR | EKINCILER DEMIR CELIK | 46,10 | 4.479.754 | +0,66% | — | — | |
| PETUN | PINAR ET VE UN | 11,70 | 4.471.367 | +3,08% | — | — | |
| YUNSA | YUNSA | 7,36 | 4.458.806 | +0,14% | — | — | |
| KFEIN | KAFEIN YAZILIM | 7,89 | 4.456.469 | +0,64% | — | — | |
| PRDGS | PARDUS GIRISIM | 7,08 | 4.431.045 | +0,57% | — | — | |
| SKYMD | SEKER YATIRIM | 15,58 | 4.359.778 | +2,16% | — | — | |
| TRMET | TR ANADOLU METAL MADENCILIK | 137,30 | 4.303.649 | -1,08% | -6,41% | +1,03% | |
| TNZTP | TAPDI TINAZTEPE | 29,00 | 4.277.732 | -3,46% | — | — | |
| ENDAE | ENDA ENERJI HOLDING | 17,30 | 4.262.710 | +2,13% | — | — | |
| ASGYO | ASCE GMYO | 11,11 | 4.252.239 | +0,63% | — | — | |
| SERNT | SERANIT GRANIT SERAMIK | 8,35 | 4.241.597 | +1,71% | — | — | |
| ALARK | Alarko Holding | 112,00 | 4.207.554 | +0,27% | +1,63% | +11,67% | |
| DZGYO | DENIZ GMYO | 7,32 | 4.204.828 | -3,94% | — | — | |
| YKSLN | YUKSELEN CELIK | 2,63 | 4.137.018 | -0,75% | — | — | |
| MAVI | Mavi Giyim | 36,22 | 4.103.965 | +0,33% | -5,33% | -6,99% | |
| PRKME | PARK ELEK.MADENCILIK | 19,09 | 4.097.776 | +4,83% | — | — | |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4,47 | 4.094.011 | +2,76% | — | — | |
| JANTS | JANTSA JANT SANAYI | 15,34 | 4.071.986 | +0,92% | — | — | |
| EGEGY | EGEYAPI AVRUPA GMYO | 25,68 | 4.034.439 | +6,73% | — | — | |
| CATES | CATES ELEKTRIK | 72,00 | 3.898.087 | +4,27% | — | — | |
| DUNYH | DUNYA HOLDING | 123,10 | 3.817.726 | +0,82% | — | — | |
| GEDIK | GEDIK Y. MEN. DEG. | 5,73 | 3.806.331 | +0,53% | — | — | |
| AKSEN | Aksa Enerji | 78,80 | 3.765.633 | -0,69% | -5,46% | -18,09% | |
| PNSUT | PINAR SUT | 11,22 | 3.748.905 | +2,37% | — | — | |
| AKHAN | AKHAN UN | 40,00 | 3.711.890 | +4,71% | — | — | |
| BLUME | BLUME METAL KIMYA | 40,70 | 3.700.895 | +1,80% | — | — | |
| EMKEL | EMEK ELEKTRIK | 12,90 | 3.664.616 | -2,27% | — | — | |
| OZSUB | OZSU BALIK | 38,94 | 3.659.336 | -7,51% | — | — | |
| GUBRF | Gübre Fabrikaları | 478,75 | 3.655.545 | -0,73% | -3,82% | +10,63% | |
| ANSGR | Anadolu Sigorta | 26,18 | 3.636.161 | -0,15% | -4,80% | -7,23% | |
| QUICK | QUICK SIGORTA | 60,10 | 3.581.378 | -0,17% | — | — | |
| ANELE | ANEL ELEKTRIK | 204,00 | 3.429.513 | +3,29% | — | — | |
| DOHOL | Doğan Holding | 21,80 | 3.398.016 | +1,77% | -3,80% | +4,31% | |
| AKSGY | Akiş GYO | 9,96 | 3.330.968 | +0,10% | — | — | |
| LMKDC | LIMAK DOGU ANADOLU | 21,94 | 3.325.430 | +1,86% | — | — | |
| RYGYO | REYSAS GMYO | 49,42 | 3.278.679 | +2,70% | — | — | |
| AZTEK | AZTEK TEKNOLOJI | 3,65 | 3.273.787 | +0,00% | — | — | |
| KRSTL | KRISTAL KOLA | 8,74 | 3.249.340 | -0,46% | — | — | |
| MGROS | Migros | 527,00 | 3.249.041 | +2,13% | -5,56% | -15,81% | |
| SURGY | SUR TATIL EVLERI GMYO | 29,80 | 3.226.365 | +1,92% | — | — | |
| TMPOL | TEMAPOL POLIMER PLASTIK | 365,00 | 3.195.440 | +3,55% | — | — | |
| ORZAX | ORZAKS ILAC | 87,85 | 3.193.147 | -0,45% | — | — | |
| ORGE | ORGE ENERJI ELEKTRIK | 22,34 | 3.157.107 | +3,33% | — | — | |
| GLRMK | GULERMAK AGIR SANAYI | 158,30 | 3.011.821 | +2,13% | -12,06% | -0,81% | |
| SOKM | Şok Marketler | 58,00 | 2.981.959 | +0,00% | +0,35% | +13,61% | |
| SSAAT | SAAT VE SAAT SANAYI | 32,68 | 2.933.989 | -0,24% | — | — | |
| TEZOL | EUROPAP TEZOL KAGIT | 8,75 | 2.930.825 | +0,81% | — | — | |
| TKNSA | TEKNOSA IC VE DIS TICARET | 16,66 | 2.928.493 | -0,54% | — | — | |
| TCKRC | KIRAC GALVANIZ | 141,60 | 2.908.602 | +0,93% | — | — | |
| SEGYO | SEKER GMYO | 3,57 | 2.902.188 | +0,00% | — | — | |
| CCOLA | Coca-Cola İçecek | 79,00 | 2.877.283 | +0,25% | +1,74% | -9,92% | |
| NETCD | NETCAD YAZILIM | 117,40 | 2.866.116 | -0,93% | — | — | |
| AKFYE | AKFEN YEN. ENERJI | 22,46 | 2.864.904 | -0,80% | — | — | |
| DSTKF | DESTEK FINANS FAKTORING | 2.320,00 | 2.859.193 | +3,11% | +18,07% | +36,47% | |
| GWIND | Galata Wind | 22,34 | 2.841.490 | +1,64% | — | — | |
| PINSU | PINAR SU | 10,11 | 2.811.999 | +0,90% | — | — | |
| SARKY | SARKUYSAN | 23,48 | 2.738.782 | +0,17% | -9,76% | -5,32% | |
| YIGIT | YIGIT AKU | 21,98 | 2.725.439 | -0,54% | — | — | |
| ADEL | ADEL KALEMCILIK | 31,40 | 2.663.349 | +1,82% | — | — | |
| TATGD | TAT GIDA | 17,51 | 2.625.895 | +2,16% | — | — | |
| MAKTK | MAKINA TAKIM | 9,76 | 2.596.787 | -1,51% | — | — | |
| ONRYT | ONUR TEKNOLOJI | 58,05 | 2.594.994 | +2,83% | — | — | |
| OFSYM | OFIS YEM GIDA | 70,00 | 2.585.710 | +2,49% | — | — | |
| PCILT | PC ILETISIM MEDYA | 31,14 | 2.573.126 | -2,69% | — | — | |
| BNTAS | BANTAS AMBALAJ | 6,17 | 2.571.444 | +0,49% | — | — | |
| BAYRK | BAYRAK TABAN SANAYI | 4,19 | 2.558.085 | +0,96% | — | — | |
| GSDDE | GSD DENIZCILIK | 12,82 | 2.548.246 | +1,02% | — | — | |
| CGCAM | CAGDAS CAM | 32,20 | 2.547.170 | +3,27% | — | — | |
| KONKA | KONYA KAGIT | 9,18 | 2.537.558 | -1,18% | — | — | |
| TAVHL | TAV Havalimanları | 268,25 | 2.506.173 | +0,75% | -5,21% | -1,92% | |
| MSGYO | MISTRAL GMYO | 5,87 | 2.475.296 | +6,73% | — | — | |
| DAGI | DAGI GIYIM | 9,32 | 2.452.067 | -1,06% | — | — | |
| ENJSA | Enerjisa | 113,70 | 2.411.902 | -0,70% | -3,56% | +0,26% | |
| TUCLK | TUGCELIK | 3,81 | 2.395.063 | +0,26% | — | — | |
| UCAYM | UCAY MUHENDISLIK | 21,96 | 2.387.488 | +1,48% | — | — | |
| SAYAS | SAY YENILENEBILIR ENERJI | 55,80 | 2.379.233 | +3,81% | — | — | |
| MERCN | MERCAN KIMYA | 16,92 | 2.332.758 | +0,83% | — | — | |
| LKMNH | LOKMAN HEKIM SAGLIK | 12,97 | 2.304.115 | -2,33% | — | — | |
| EPLAS | EGEPLAST | 5,47 | 2.282.132 | +0,37% | — | — | |
| DGNMO | DOGANLAR MOBILYA | 7,14 | 2.254.756 | -0,14% | — | — | |
| CRFSA | CARREFOURSA | 280,50 | 2.241.506 | -8,03% | — | — | |
| MOPAS | MOPAS MARKETCILIK | 25,44 | 2.178.241 | +0,55% | — | — | |
| MOBTL | MOBILTEL ILETISIM | 12,78 | 2.148.169 | +3,06% | — | — | |
| NETAS | Netaş | 103,10 | 2.141.794 | +4,14% | — | — | |
| NTGAZ | NATURELGAZ | 11,30 | 2.120.206 | -0,18% | — | — | |
| EDATA | E-DATA TEKNOLOJI | 17,75 | 2.078.654 | -1,55% | — | — | |
| BIGTK | BIG MEDYA TEKNOLOJI | 330,00 | 2.075.435 | +10,00% | — | — | |
| EKSUN | EKSUN GIDA | 5,58 | 2.071.322 | +0,54% | — | — | |
| KRDMB | KARDEMIR (B) | 99,65 | 2.057.830 | -9,98% | — | — | |
| BEGYO | BATI EGE GMYO | 3,37 | 2.050.207 | +0,60% | — | — | |
| TSGYO | TSKB GMYO | 5,81 | 2.032.414 | +2,65% | — | — | |
| SANFM | SANIFOAM ENDUSTRI | 9,58 | 2.016.934 | +0,00% | — | — | |
| MERIT | MERIT TURIZM | 15,59 | 1.983.280 | +0,13% | — | — | |
| OSMEN | OSMANLI MENKUL | 6,86 | 1.972.154 | +0,73% | — | — | |
| KLRHO | Kiler Holding | 63,25 | 1.952.855 | +0,80% | -3,88% | -18,02% | |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 31,10 | 1.952.763 | +0,00% | — | — | |
| CEMTS | Çemtaş | 8,75 | 1.938.846 | +1,74% | — | — | |
| AYDEM | Aydem Enerji | 26,00 | 1.861.094 | +0,15% | — | — | |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 21,98 | 1.859.068 | +7,22% | — | — | |
| BRSAN | Borusan | 715,50 | 1.842.940 | +4,00% | -1,51% | +22,73% | |
| HATEK | HATAY TEKSTIL | 12,80 | 1.827.111 | +0,08% | — | — | |
| BESLR | BESLER GIDA | 12,84 | 1.825.551 | +0,55% | — | — | |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2,09 | 1.809.032 | +5,56% | — | — | |
| GMTAS | GIMAT MAGAZACILIK | 45,98 | 1.807.159 | +2,82% | — | — | |
| INVEO | INVEO YATIRIM HOLDING | 6,66 | 1.798.209 | +0,45% | — | — | |
| SOKE | SOKE DEGIRMENCILIK | 11,42 | 1.792.137 | +1,06% | — | — | |
| ISGYO | IS GMYO | 23,70 | 1.776.414 | -3,97% | — | — | |
| PENGD | PENGUEN GIDA | 8,93 | 1.743.303 | +0,45% | — | — | |
| BURCE | BURCELIK | 33,00 | 1.717.587 | +3,45% | — | — | |
| RNPOL | RAINBOW POLIKARBONAT | 2,28 | 1.707.174 | +3,64% | — | — | |
| KRONT | KRON TEKNOLOJI | 24,80 | 1.699.075 | +7,36% | — | — | |
| KORDS | Kordsa | 78,50 | 1.678.840 | +3,97% | — | — | |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10,97 | 1.661.490 | -2,05% | — | — | |
| LILAK | Lilak Kozmetik | 28,20 | 1.648.297 | +1,37% | — | — | |
| HUBVC | HUB GIRISIM | 2,55 | 1.633.587 | -4,85% | — | — | |
| EGSER | EGE SERAMIK | 2,90 | 1.629.092 | +1,40% | — | — | |
| TRENJ | TR DOGAL ENERJI | 105,20 | 1.603.294 | -0,38% | -2,86% | +4,26% | |
| VBTYZ | VBT YAZILIM | 39,00 | 1.589.472 | +5,12% | — | — | |
| NUGYO | NUROL GMYO | 9,02 | 1.587.957 | +1,81% | — | — | |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 214,60 | 1.587.534 | +0,99% | +9,77% | +24,41% | |
| RALYH | Railly | 271,25 | 1.568.809 | +5,85% | +2,07% | +11,86% | |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 62,25 | 1.559.196 | +0,65% | — | — | |
| PLTUR | PLATFORM TURIZM | 20,48 | 1.520.576 | +1,19% | — | — | |
| NTHOL | NET HOLDING | 42,66 | 1.500.980 | -1,52% | — | — | |
| EGPRO | EGE PROFIL | 37,74 | 1.498.721 | +5,66% | — | — | |
| FRMPL | FORMUL PLASTIK VE METAL | 31,94 | 1.490.447 | +2,57% | — | — | |
| ONCSM | Oncosem | 196,40 | 1.485.818 | +9,97% | — | — | |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26,26 | 1.457.081 | +2,26% | — | — | |
| DESA | DESA DERI | 9,75 | 1.456.868 | +1,35% | — | — | |
| MCARD | METROPAL KURUMSAL HIZMETLER | 158,40 | 1.435.657 | -0,44% | — | — | |
| ELITE | ELITE NATUREL ORGANIK GIDA | 26,12 | 1.429.650 | -0,53% | — | — | |
| OZYSR | OZYASAR TEL | 11,60 | 1.425.254 | +0,43% | — | — | |
| FADE | FADE GIDA | 15,84 | 1.412.053 | +2,79% | — | — | |
| GLYHO | Global Yatırım | 16,64 | 1.408.645 | -0,78% | — | — | |
| BYDNR | BAYDONER RESTORANLARI | 35,76 | 1.391.444 | -1,92% | — | — | |
| AHSGY | AHES GMYO | 14,80 | 1.386.360 | +2,64% | — | — | |
| OZKGY | OZAK GMYO | 13,22 | 1.382.356 | -0,08% | — | — | |
| ARCLK | Arçelik | 91,05 | 1.371.409 | +2,48% | -2,15% | -7,09% | |
| POLHO | POLISAN HOLDING | 22,40 | 1.368.408 | -2,01% | — | — | |
| BMSTL | BMS BIRLESIK METAL | 43,24 | 1.319.522 | -1,01% | — | — | |
| TRCAS | TURCAS HOLDING | 49,20 | 1.316.957 | +2,50% | — | — | |
| BIENY | BIEN YAPI URUNLERI | 20,78 | 1.315.299 | -2,07% | — | — | |
| ZEDUR | ZEDUR ENERJI | 7,44 | 1.300.889 | -0,13% | — | — | |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 8,77 | 1.298.328 | -0,45% | — | — | |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 10,52 | 1.296.866 | +0,00% | — | — | |
| SEYKM | SEYITLER KIMYA | 4,25 | 1.288.227 | +2,41% | — | — | |
| ISSEN | ISBIR SENTETIK DOKUMA | 7,01 | 1.287.212 | +1,15% | — | — | |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | 1.285.263 | -0,31% | — | — | |
| KNFRT | KONFRUT TARIM | 11,87 | 1.271.255 | +0,25% | — | — | |
| KOTON | KOTON MAGAZACILIK | 12,09 | 1.268.232 | -0,08% | — | — | |
| ALKA | ALKIM KAGIT | 7,83 | 1.264.781 | +0,64% | — | — | |
| MNDTR | MONDI TURKEY | 4,91 | 1.258.006 | +0,41% | — | — | |
| ALKIM | ALKIM KIMYA | 15,30 | 1.257.471 | +0,39% | — | — | |
| ATATP | ATP YAZILIM | 311,00 | 1.253.008 | +7,61% | — | — | |
| CRDFA | CREDITWEST FAKTORING | 26,00 | 1.252.550 | +1,96% | — | — | |
| KLSER | KALESERAMIK | 22,98 | 1.240.160 | +0,35% | — | — | |
| MNDRS | MENDERES TEKSTIL | 11,03 | 1.222.970 | +0,73% | — | — | |
| BOSSA | BOSSA | 6,41 | 1.218.061 | +1,10% | — | — | |
| ISFIN | IS FIN.KIR. | 19,23 | 1.180.484 | -0,41% | — | — | |
| BMSCH | BMS CELIK HASIR | 10,04 | 1.176.259 | +1,01% | — | — | |
| UFUK | UFUK YATIRIM | 1.650,00 | 1.168.011 | +10,00% | — | — | |
| ISDMR | ISKENDERUN DEMIR CELIK | 55,20 | 1.157.443 | +1,56% | — | — | |
| HRKET | HAREKET PROJE TASIMACILIGI | 89,00 | 1.156.250 | -2,73% | — | — | |
| SEKUR | SEKURO PLASTIK | 9,92 | 1.153.075 | -0,80% | — | — | |
| GRTHO | Girişim Holding | 197,40 | 1.149.762 | +4,94% | -19,26% | -18,09% | |
| AFYON | AFYON CIMENTO | 12,36 | 1.131.135 | +0,08% | — | — | |
| KMPUR | KIMTEKS POLIURETAN | 18,15 | 1.111.643 | -0,87% | — | — | |
| TABGD | Tab Gıda | 239,20 | 1.110.087 | +2,93% | — | — | |
| ALFAS | Alfa Solar | 38,56 | 1.108.993 | +2,01% | — | — | |
| DMSAS | DEMISAS DOKUM | 8,19 | 1.098.125 | +0,00% | — | — | |
| UNLU | UNLU YATIRIM HOLDING | 10,45 | 1.095.568 | +0,48% | — | — | |
| EDIP | EDIP GAYRIMENKUL | 35,26 | 1.063.190 | +0,17% | — | — | |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 13,01 | 1.029.521 | +0,08% | — | — | |
| BAHKM | BAHADIR KIMYA | 171,10 | 1.029.331 | +9,96% | — | — | |
| ALKLC | ALTINKILIC GIDA VE SUT | 455,50 | 1.019.283 | +3,70% | — | — | |
| RUBNS | RUBENIS TEKSTIL | 30,80 | 991.939 | +0,26% | — | — | |
| FORTE | Forte Bilgi | 110,70 | 987.869 | +2,03% | — | — | |
| SAMAT | SARAY MATBAACILIK | 5,18 | 987.789 | -1,15% | — | — | |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 204,00 | 973.323 | +0,00% | — | — | |
| ARTMS | ARTEMIS HALI | 42,28 | 968.910 | +3,07% | — | — | |
| KLSYN | Kaleseramik | 15,69 | 965.157 | -1,01% | — | — | |
| PRZMA | PRIZMA PRESS MATBAACILIK | 74,95 | 949.977 | -0,79% | — | — | |
| VSNMD | VISNE MADENCILIK | 40,76 | 940.269 | +0,94% | — | — | |
| TURGG | TURKER PROJE GAYRIMENKUL | 28,92 | 927.578 | +2,99% | — | — | |
| IDGYO | IDEALIST GMYO | 2,80 | 920.247 | -4,44% | — | — | |
| GZNMI | GEZINOMI SEYAHAT | 52,95 | 919.508 | +2,22% | — | — | |
| ICBCT | ICBC TURKEY BANK | 19,46 | 910.601 | +2,53% | — | — | |
| IHYAY | IHLAS YAYIN HOLDING | 1,20 | 901.081 | -0,83% | — | — | |
| ADGYO | ADRA GMYO | 57,60 | 894.445 | +1,05% | — | — | |
| SILVR | SILVERLINE ENDUSTRI | 2,17 | 889.657 | -0,46% | — | — | |
| AYGAZ | AYGAZ | 325,75 | 874.117 | -2,76% | — | — | |
| SMART | SMARTIKS YAZILIM | 22,72 | 857.336 | +2,34% | — | — | |
| BRKVY | BIRIKIM VARLIK YONETIM | 90,70 | 852.417 | -2,94% | — | — | |
| CELHA | CELIK HALAT | 24,34 | 851.845 | -1,06% | — | — | |
| ARMGD | ARMADA GIDA | 185,90 | 846.608 | -5,87% | — | — | |
| DURKN | DURUKAN SEKERLEME | 21,90 | 832.794 | -0,55% | — | — | |
| MARBL | TUREKS TURUNC MADENCILIK | 12,18 | 770.816 | +1,08% | — | — | |
| IHAAS | IHLAS HABER AJANSI | 50,50 | 758.708 | +1,98% | — | — | |
| ARENA | ARENA BILGISAYAR | 19,37 | 710.743 | +1,41% | — | — | |
| SUNTK | SUN TEKSTIL | 32,74 | 707.068 | +1,93% | — | — | |
| DOAS | Doğuş Otomotiv | 162,90 | 705.440 | +2,20% | -2,10% | -14,35% | |
| GOZDE | GOZDE GIRISIM | 21,62 | 698.855 | -0,46% | — | — | |
| MAKIM | MAKIM MAKINE | 14,80 | 673.406 | +1,30% | — | — | |
| DURDO | DURAN DOGAN BASIM | 5,00 | 671.882 | +1,01% | — | — | |
| DGATE | DATAGATE BILGISAYAR | 89,30 | 663.838 | +5,56% | — | — | |
| SEGMN | SEGMEN KARDESLER GIDA | 46,10 | 644.504 | -1,91% | — | — | |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3,28 | 643.876 | -0,61% | — | — | |
| TRGYO | TORUNLAR GMYO | 94,05 | 641.912 | +0,70% | — | — | |
| DESPC | Despec | 39,46 | 624.539 | +2,49% | — | — | |
| TGSAS | TGS DIS TICARET | 233,20 | 612.746 | +10,00% | — | — | |
| HOROZ | HOROZ LOJISTIK | 57,00 | 610.324 | +1,51% | — | — | |
| PKART | PLASTIKKART | 128,00 | 602.333 | +3,31% | — | — | |
| DYOBY | DYO BOYA | 13,05 | 599.570 | +0,69% | — | — | |
| AVHOL | AVRUPA YATIRIM HOLDING | 33,58 | 596.852 | +0,24% | — | — | |
| DOGUB | DOGUSAN | 66,30 | 580.708 | +5,24% | — | — | |
| HTTBT | HITIT BILGISAYAR | 36,44 | 569.160 | +4,53% | — | — | |
| LYDHO | LYDIA HOLDING | 145,70 | 567.957 | +9,96% | — | — | |
| PSDTC | PERGAMON DIS TICARET | 150,20 | 566.259 | -7,00% | — | — | |
| USHOL | US YATIRIM HOLDING | 78,40 | 557.445 | +5,66% | — | — | |
| GARFA | GARANTI FAKTORING | 26,46 | 527.314 | -0,23% | — | — | |
| CUSAN | CUHADAROGLU METAL | 24,10 | 515.046 | +1,69% | — | — | |
| PNLSN | PANELSAN CATI CEPHE | 39,80 | 514.771 | -0,40% | — | — | |
| EBEBK | Ebebek | 81,75 | 509.837 | +2,70% | — | — | |
| DOKTA | DOKTAS DOKUMCULUK | 22,24 | 509.788 | +1,00% | — | — | |
| DOFER | DOFER YAPI MALZEMELERI | 27,84 | 500.629 | +2,88% | — | — | |
| KARTN | KARTONSAN | 160,00 | 499.796 | -1,84% | — | — | |
| IHEVA | IHLAS EV ALETLERI | 1,95 | 498.259 | +0,00% | — | — | |
| DEVA | DEVA HOLDING | 92,45 | 492.665 | +2,10% | — | — | |
| OYYAT | OYAK YATIRIM MENKUL | 34,26 | 492.594 | -0,06% | — | — | |
| SANKO | SANKO PAZARLAMA | 19,87 | 490.044 | +0,30% | — | — | |
| YATAS | Yataş | 30,30 | 488.906 | +0,93% | — | — | |
| ALCTL | ALCATEL LUCENT TELETAS | 116,00 | 487.836 | +5,45% | — | — | |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7,17 | 453.517 | +0,70% | — | — | |
| ERCB | ERCIYAS CELIK BORU | 43,32 | 445.775 | +1,12% | — | — | |
| GLCVY | GELECEK VARLIK YONETIMI | 51,35 | 441.198 | +0,79% | — | — | |
| BVSAN | BULBULOGLU VINC | 100,70 | 441.094 | +0,40% | — | — | |
| ANHYT | ANADOLU HAYAT EMEK. | 104,70 | 430.699 | +0,67% | — | — | |
| AVGYO | AVRASYA GMYO | 16,00 | 425.536 | -0,62% | — | — | |
| EGGUB | EGE GUBRE | 106,20 | 419.604 | +2,02% | — | — | |
| MPARK | MLP Sağlık | 426,75 | 397.429 | +2,58% | -1,67% | +6,69% | |
| AKCNS | Akçansa | 243,90 | 393.116 | +0,62% | — | — | |
| BAGFS | BAGFAS | 25,94 | 391.052 | +1,49% | — | — | |
| AYEN | AYEN ENERJI | 30,02 | 375.018 | -0,79% | — | — | |
| MEPET | METRO PETROL VE TESISLERI | 18,70 | 371.950 | -1,99% | — | — | |
| SEKFK | SEKER FIN. KIR. | 4,43 | 371.417 | -0,45% | — | — | |
| LOGO | Logo Yazılım | 133,60 | 368.215 | -0,15% | — | — | |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 70,55 | 367.687 | +0,71% | — | — | |
| VKING | VIKING KAGIT | 20,38 | 360.472 | +2,31% | — | — | |
| KLMSN | KLIMASAN KLIMA | 27,50 | 351.869 | +0,59% | — | — | |
| ZRGYO | ZIRAAT GMYO | 19,70 | 351.531 | +1,08% | — | — | |
| AVPGY | AVRUPAKENT GMYO | 54,00 | 348.239 | -1,10% | — | — | |
| SANEL | SANEL MUHENDISLIK | 53,70 | 328.679 | +1,80% | — | — | |
| OBASE | Obase | 34,82 | 326.714 | +1,46% | — | — | |
| BEYAZ | BEYAZ FILO | 21,58 | 317.322 | -1,01% | — | — | |
| OTTO | OTTO HOLDING | 134,20 | 305.948 | +1,36% | — | — | |
| CEOEM | CEO EVENT MEDYA | 23,40 | 299.401 | +0,34% | — | — | |
| RODRG | RODRIGO TEKSTIL | 27,00 | 296.472 | -0,74% | — | — | |
| PRKAB | TURK PRYSMIAN KABLO | 30,30 | 293.025 | +0,93% | — | — | |
| ACSEL | ACIPAYAM SELULOZ | 113,60 | 289.402 | +3,46% | — | — | |
| BRKSN | BERKOSAN YALITIM | 7,77 | 289.172 | +0,26% | — | — | |
| TARKM | TARKIM BITKI KORUMA | 520,50 | 261.399 | +2,06% | — | — | |
| GEDZA | GEDIZ AMBALAJ | 27,46 | 259.628 | -0,22% | — | — | |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 34,52 | 248.165 | -0,69% | — | — | |
| KRTEK | KARSU TEKSTIL | 4,99 | 247.252 | -1,96% | — | — | |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 298,00 | 240.466 | -1,32% | -5,55% | -12,93% | |
| ULAS | ULASLAR TURIZM YAT. | 22,00 | 239.520 | +0,92% | — | — | |
| ATAKP | ATAKEY PATATES | 41,74 | 236.868 | +0,77% | — | — | |
| TDGYO | TREND GMYO | 16,62 | 233.889 | -1,37% | — | — | |
| ECZYT | ECZACIBASI YATIRIM | 311,25 | 233.142 | +3,92% | — | — | |
| PAMEL | PAMEL ELEKTRIK | 71,30 | 230.206 | -2,79% | — | — | |
| KTSKR | KUTAHYA SEKER FABRIKASI | 77,00 | 226.720 | +1,85% | — | — | |
| BINBN | BIN ULASIM TEKNOLOJILERI | 175,00 | 225.642 | +2,34% | — | — | |
| TBORG | T.TUBORG | 143,80 | 224.399 | -2,04% | — | — | |
| ATAGY | ATA GMYO | 9,74 | 223.377 | -0,41% | — | — | |
| MEDTR | MEDITERA TIBBI MALZEME | 24,56 | 222.942 | -0,49% | — | — | |
| ERSU | ERSU GIDA | 23,00 | 220.372 | +1,50% | — | — | |
| DERIM | DERIMOD | 34,28 | 217.389 | -0,75% | — | — | |
| ARASE | DOGU ARAS ENERJI | 119,70 | 214.372 | -0,25% | — | — | |
| HEDEF | HEDEF HOLDING | 55,35 | 213.975 | -10,00% | — | — | |
| OZRDN | OZERDEN AMBALAJ | 29,52 | 212.481 | -2,57% | — | — | |
| IZINV | IZ YATIRIM HOLDING | 49,00 | 211.830 | +0,41% | — | — | |
| BIZIM | BIZIM MAGAZALARI | 23,62 | 207.056 | -0,67% | — | — | |
| OTKAR | Otokar | 312,00 | 206.492 | +1,13% | -5,95% | +11,63% | |
| KAPLM | KAPLAMIN | 356,25 | 203.017 | -5,32% | — | — | |
| ASUZU | ANADOLU ISUZU | 46,62 | 191.081 | +1,39% | — | — | |
| BASGZ | BASKENT DOGALGAZ GMYO | 44,44 | 189.240 | +0,54% | — | — | |
| MZHLD | MAZHAR ZORLU HOLDING | 5,23 | 181.576 | -1,32% | — | — | |
| INVES | INVESTCO HOLDING | 765,00 | 178.914 | -2,61% | — | — | |
| ULUSE | ULUSOY ELEKTRIK | 228,70 | 173.054 | +1,06% | — | — | |
| PARSN | PARSAN | 70,70 | 166.509 | +2,54% | — | — | |
| BFREN | BOSCH FREN SISTEMLERI | 125,80 | 164.899 | +0,88% | — | — | |
| VANGD | VANET GIDA | 94,00 | 151.826 | +4,74% | — | — | |
| BAKAB | BAK AMBALAJ | 37,50 | 148.074 | +1,02% | — | — | |
| AGESA | AGESA HAYAT EMEKLILIK | 259,00 | 146.281 | +1,57% | — | — | |
| PAGYO | PANORA GMYO | 138,00 | 142.344 | -4,70% | — | — | |
| GLBMD | GLOBAL MEN. DEG. | 11,60 | 136.819 | +0,96% | — | — | |
| AGYO | ATAKULE GMYO | 7,13 | 134.522 | +0,42% | — | — | |
| PKENT | PETROKENT TURIZM | 122,40 | 132.257 | -0,73% | — | — | |
| KUTPO | KUTAHYA PORSELEN | 77,95 | 131.309 | +0,65% | — | — | |
| VERUS | VERUSA HOLDING | 619,50 | 128.550 | -9,96% | — | — | |
| KUVVA | KUVVA GIDA | 190,50 | 121.629 | +5,37% | — | — | |
| BRISA | BRISA | 74,70 | 111.676 | +0,88% | — | — | |
| TRHOL | TERA FINANSAL YAT. HOL. | 3.625,00 | 110.161 | +2,11% | — | — | |
| RAYSG | RAY SIGORTA | 153,90 | 95.992 | +2,60% | — | — | |
| DGGYO | DOGUS GMYO | 32,82 | 94.329 | -1,09% | — | — | |
| GUNDG | GUNDOGDU GIDA | 1.256,00 | 92.156 | -9,96% | — | — | |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 203,80 | 91.132 | -7,57% | — | — | |
| TLMAN | TRABZON LIMAN | 77,35 | 86.364 | +0,45% | — | — | |
| VAKKO | VAKKO TEKSTIL | 66,00 | 76.048 | +0,76% | — | — | |
| BIGEN | BIRLESIM GRUP ENERJI | 151,50 | 74.160 | -9,98% | — | — | |
| BANVT | BANVIT | 149,00 | 65.660 | +0,34% | — | — | |
| LUKSK | LUKS KADIFE | 82,35 | 62.270 | +0,55% | — | — | |
| GOLTS | GOLTAS CIMENTO | 291,75 | 60.356 | -0,09% | — | — | |
| COSMO | COSMOS YAT. HOLDING | 120,80 | 57.005 | +3,69% | — | — | |
| TTRAK | Türk Traktör | 429,50 | 55.889 | +1,72% | — | — | |
| SONME | SONMEZ FILAMENT | 134,80 | 55.308 | -0,44% | — | — | |
| ERBOS | ERBOSAN | 145,60 | 53.917 | +1,32% | — | — | |
| YGGYO | YENI GIMAT GMYO | 223,20 | 53.243 | +1,64% | — | — | |
| BRYAT | BORUSAN YAT. PAZ. | 1.654,00 | 43.955 | +1,53% | -3,10% | -6,29% | |
| FMIZP | F-M IZMIT PISTON | 288,25 | 43.913 | +2,58% | — | — | |
| AYCES | ALTINYUNUS CESME | 440,75 | 37.506 | +1,32% | — | — | |
| INTEM | INTEMA | 244,90 | 33.070 | +2,99% | — | — | |
| BURVA | BURCELIK VANA | 649,50 | 32.043 | +3,51% | — | — | |
| ALCAR | ALARKO CARRIER | 684,50 | 30.534 | +0,96% | — | — | |
| EGEEN | Ege Endüstri | 5.140,00 | 29.697 | +6,86% | — | — | |
| NUHCM | NUH CIMENTO | 210,50 | 29.240 | +1,20% | — | — | |
| MAALT | MARMARIS ALTINYUNUS | 1.006,00 | 26.339 | -0,40% | — | — | |
| OZATD | OZATA DENIZCILIK | 4.680,00 | 24.142 | -1,47% | — | — | |
| MRSHL | MARSHALL | 1.580,00 | 21.452 | +1,28% | — | — | |
| KONYA | Konya Çimento | 3.875,00 | 18.786 | +2,51% | — | — | |
| CMBTN | CIMBETON | 1.533,00 | 17.996 | +1,93% | — | — | |
| INGRM | INGRAM BILISIM | 371,50 | 17.398 | +0,47% | — | — | |
| CLEBI | Çelebi | 1.451,00 | 14.665 | +1,54% | — | — | |
| AKMGY | AKMERKEZ GMYO | 245,20 | 12.848 | -0,33% | — | — | |
| ODINE | Odine | 1.322,00 | 10.055 | -9,95% | -27,76% | -50,86% | |
| POLTK | POLITEKNIK METAL | 4.015,00 | 4.910 | +0,38% | — | — | |
| LYDYE | LYDIA YESIL ENERJI | 13.037,50 | 4.212 | +10,00% | — | — | |
| DOCO | DO-CO | 11.515,00 | 3.519 | +2,11% | — | — | |
| ISBTR | IS BANKASI (B) | 512.925,00 | 5 | +4,25% | — | — | |
| AVTUR | AVRASYA PETROL VE TUR. | 0,00 | — | +0,00% | — | — | |
| ISATR | IS BANKASI (A) | 0,00 | — | +0,00% | — | — | |
| ISGSY | IS GIRISIM | 0,00 | — | +0,00% | — | — | |
| VERTU | VERUSATURK GIRISIM | 0,00 | — | +0,00% | — | — |