XU050 · BIST 50
Ana pazar ve büyüklük · 50 hisse · TradingView (borsapy) · gecikmeli veri
12.709,34
+0,72%
Gün
+0,72%
Hafta
-3,57%
Ay
+4,11%
3 ay
+4,44%
Önceki kapanış
12.618,85
Gün içi aralık
12.605,25 – 12.786,24
Endeksi oluşturan hisseler
50 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| SASA | Sasa Polyester | 2,29 | 2.013.322.290 | +2,69% | -4,18% | -11,24% | |
| ISCTR | İş Bankası (C) | 13,01 | 616.783.120 | +0,46% | +1,72% | +5,52% | |
| KTLEV | KATILIMEVIM TAS. FIN. | 42,68 | 467.248.150 | -7,18% | -38,14% | -4,09% | |
| CANTE | Çan2 Termik | 1,33 | 281.023.080 | -0,75% | +2,31% | +11,76% | |
| HEKTS | Hektaş | 2,64 | 215.867.039 | +1,54% | -7,69% | -9,59% | |
| YKBNK | Yapı Kredi | 35,90 | 212.799.094 | +0,00% | -3,55% | +5,46% | |
| AKBNK | Akbank | 71,85 | 153.672.641 | +0,42% | -1,84% | +7,08% | |
| BTCIM | BATICIM BATI ANADOLU | 3,82 | 143.193.991 | +2,41% | -15,86% | -24,21% | |
| EKGYO | Emlak Konut GYO | 19,44 | 105.498.742 | -0,36% | -5,72% | +6,87% | |
| TRALT | TURK ALTIN ISLETMELERI | 50,80 | 105.212.918 | -1,74% | -5,84% | +2,75% | |
| VAKBN | Vakıfbank | 33,62 | 87.868.237 | -0,36% | +0,12% | +8,59% | |
| EREGL | Ereğli Demir Çelik | 37,20 | 83.901.860 | +1,69% | -5,01% | -10,49% | |
| TURSG | TURKIYE SIGORTA | 6,08 | 54.402.166 | +1,33% | -2,88% | -1,94% | |
| MIATK | Mia Teknoloji | 30,70 | 51.875.454 | +9,96% | +3,65% | +4,42% | |
| PETKM | Petkim | 20,06 | 50.481.989 | -0,79% | +0,10% | +5,25% | |
| THYAO | Türk Hava Yolları | 296,00 | 44.799.808 | +1,54% | -3,74% | -4,90% | |
| HALKB | Halkbank | 54,35 | 40.579.177 | +9,93% | +17,90% | +46,10% | |
| SISE | Şişe Cam | 39,08 | 38.364.223 | +1,03% | -2,64% | -6,69% | |
| EFOR | EFOR YATIRIM | 17,90 | 37.510.076 | +3,47% | -6,72% | -6,14% | |
| AEFES | Anadolu Efes | 18,45 | 36.897.685 | +1,32% | +0,22% | -14,03% | |
| ASELS | Aselsan | 388,25 | 33.219.537 | +2,10% | -3,90% | +6,96% | |
| TTKOM | Türk Telekom | 51,90 | 32.773.731 | +2,17% | -2,99% | -2,99% | |
| TCELL | Turkcell | 98,15 | 32.262.214 | +1,60% | -5,17% | -6,79% | |
| ASTOR | Astor Enerji | 295,00 | 29.761.769 | +0,51% | -15,53% | -7,60% | |
| KRDMD | Kardemir (D) | 43,52 | 29.544.947 | +1,26% | -6,65% | +5,63% | |
| SAHOL | Sabancı Holding | 92,60 | 27.424.666 | -0,43% | -1,12% | +5,11% | |
| GARAN | Garanti BBVA | 131,40 | 25.109.310 | +0,00% | -1,79% | +2,82% | |
| KCHOL | Koç Holding | 215,10 | 24.957.944 | -0,60% | +0,51% | +9,80% | |
| TUPRS | Tüpraş | 388,50 | 23.202.707 | -0,64% | -1,89% | +20,84% | |
| KUYAS | KUYAS YATIRIM | 68,70 | 19.230.625 | -2,35% | +5,86% | -1,15% | |
| FROTO | Ford Otosan | 77,20 | 15.013.935 | +2,05% | -1,53% | -1,78% | |
| OYAKC | Oyak Çimento | 21,56 | 11.848.519 | +2,37% | -6,26% | +4,66% | |
| ENKAI | Enka İnşaat | 87,25 | 9.449.641 | +0,40% | -1,97% | +1,63% | |
| PGSUS | Pegasus | 148,70 | 8.606.104 | +0,34% | -1,39% | -3,88% | |
| BIMAS | BİM Mağazalar | 415,75 | 7.977.273 | +0,73% | +0,06% | +8,76% | |
| PASEU | Pasifik Eurasia | 158,40 | 6.997.724 | -9,95% | -40,90% | -11,01% | |
| ULKER | Ülker | 90,45 | 6.929.963 | +2,03% | -1,58% | +3,91% | |
| CIMSA | Çimsa | 43,78 | 6.461.430 | +0,78% | -6,13% | -2,67% | |
| TOASO | Tofaş | 274,25 | 5.072.252 | +5,28% | — | — | |
| ECILC | ECZACIBASI ILAC | 73,15 | 4.737.013 | +4,50% | -6,52% | +3,76% | |
| TRMET | TR ANADOLU METAL MADENCILIK | 137,30 | 4.303.649 | -1,08% | -6,41% | +1,03% | |
| ALARK | Alarko Holding | 112,00 | 4.207.554 | +0,27% | +1,63% | +11,67% | |
| AKSEN | Aksa Enerji | 78,80 | 3.765.633 | -0,69% | -5,46% | -18,09% | |
| GUBRF | Gübre Fabrikaları | 478,75 | 3.655.545 | -0,73% | -3,82% | +10,63% | |
| MGROS | Migros | 527,00 | 3.249.041 | +2,13% | -5,56% | -15,81% | |
| GLRMK | GULERMAK AGIR SANAYI | 158,30 | 3.011.821 | +2,13% | -12,06% | -0,81% | |
| CCOLA | Coca-Cola İçecek | 79,00 | 2.877.283 | +0,25% | +1,74% | -9,92% | |
| DSTKF | DESTEK FINANS FAKTORING | 2.320,00 | 2.859.193 | +3,11% | +18,07% | +36,47% | |
| TAVHL | TAV Havalimanları | 268,25 | 2.506.173 | +0,75% | -5,21% | -1,92% | |
| BRSAN | Borusan | 715,50 | 1.842.940 | +4,00% | -1,51% | +22,73% |