XSINS · BIST SINAI AGIRLIK SINIRLAMALI
Ağırlık sınırlamalı ve eşit ağırlıklı · 250 hisse · TradingView (borsapy) · gecikmeli veri
19.229,67
+0,42%
Gün
+0,42%
Hafta
-5,74%
Ay
+0,83%
3 ay
+1,79%
Önceki kapanış
19.148,91
Gün içi aralık
19.030,51 – 19.229,67
Endeksi oluşturan hisseler
250 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| SASA | Sasa Polyester | 2,29 | 2.013.322.290 | +2,69% | -4,18% | -11,24% | |
| HEKTS | Hektaş | 2,64 | 215.867.039 | +1,54% | -7,69% | -9,59% | |
| BTCIM | BATICIM BATI ANADOLU | 3,82 | 143.193.991 | +2,41% | -15,86% | -24,21% | |
| KATMR | KATMERCILER EKIPMAN | 1,84 | 140.893.011 | -1,08% | — | — | |
| KOCMT | KOC METALURJI | 3,74 | 120.093.876 | +10,00% | — | — | |
| TRALT | TURK ALTIN ISLETMELERI | 50,80 | 105.212.918 | -1,74% | -5,84% | +2,75% | |
| KARSN | KARSAN OTOMOTIV | 12,68 | 102.949.962 | +2,01% | — | — | |
| EUPWR | Europower | 69,40 | 102.095.958 | -7,28% | -34,22% | -23,82% | |
| GENKM | GENTAS KIMYA | 11,15 | 89.972.565 | +6,39% | — | — | |
| BLCYT | BILICI YATIRIM | 2,17 | 88.650.211 | -3,98% | — | — | |
| EREGL | Ereğli Demir Çelik | 37,20 | 83.901.860 | +1,69% | -5,01% | -10,49% | |
| TUKAS | Tukaş | 1,99 | 81.177.872 | +3,11% | -3,40% | -1,00% | |
| ALVES | ALVES KABLO | 1,24 | 79.954.744 | +0,81% | — | — | |
| MERKO | MERKO GIDA | 1,24 | 74.438.864 | +4,20% | — | — | |
| BALSU | BALSU GIDA | 8,68 | 61.429.132 | -6,67% | -17,33% | -35,70% | |
| FRIGO | FRIGO PAK GIDA | 2,34 | 57.038.050 | +4,00% | — | — | |
| AVOD | A.V.O.D GIDA VE TARIM | 4,71 | 51.108.407 | +7,78% | — | — | |
| PETKM | Petkim | 20,06 | 50.481.989 | -0,79% | +0,10% | +5,25% | |
| VESBE | Vestel Beyaz Eşya | 5,99 | 45.717.470 | +9,91% | — | — | |
| EFOR | EFOR YATIRIM | 17,90 | 37.510.076 | +3,47% | -6,72% | -6,14% | |
| AEFES | Anadolu Efes | 18,45 | 36.897.685 | +1,32% | +0,22% | -14,03% | |
| AGROT | AGROTECH TEKNOLOJI | 1,94 | 35.361.331 | +1,04% | — | — | |
| MARMR | MARMARA HOLDING | 2,18 | 31.709.514 | +0,46% | — | — | |
| QUAGR | QUA GRANITE HAYAL YAPI | 3,07 | 29.870.075 | +0,66% | -9,44% | -7,25% | |
| ASTOR | Astor Enerji | 295,00 | 29.761.769 | +0,51% | -15,53% | -7,60% | |
| KRDMD | Kardemir (D) | 43,52 | 29.544.947 | +1,26% | -6,65% | +5,63% | |
| OBAMS | OBA MAKARNACILIK | 5,12 | 28.713.529 | -2,85% | -7,25% | +5,35% | |
| ALBTN | ALBAYRAK BETON SANAYI | 31,56 | 27.466.598 | +9,97% | — | — | |
| DMRGD | DMR UNLU MAMULLER | 10,70 | 23.597.484 | -2,10% | — | — | |
| SKTAS | Söktaş | 3,27 | 23.461.984 | +2,83% | — | — | |
| TUPRS | Tüpraş | 388,50 | 23.202.707 | -0,64% | -1,89% | +20,84% | |
| EUREN | Europower Enerji | 3,84 | 22.191.701 | +2,67% | -4,24% | -1,29% | |
| DITAS | DITAS BDY | 20,60 | 21.110.574 | -0,48% | — | — | |
| USAK | USAK SERAMIK | 1,19 | 20.646.156 | +0,85% | — | — | |
| NIBAS | NIGBAS NIGDE BETON | 4,32 | 19.256.694 | -1,59% | — | — | |
| BORSK | BOR SEKER | 6,57 | 18.800.889 | +3,30% | — | — | |
| IMASM | IMAS MAKINA | 2,21 | 17.933.397 | -0,45% | — | — | |
| GOLDA | GOLDA GIDA | 12,20 | 17.837.956 | +1,16% | — | — | |
| ISKPL | ISIK PLASTIK | 7,25 | 17.646.975 | -0,96% | — | — | |
| RUZYE | RUZY MADENCILIK VE ENERJI | 8,07 | 17.330.018 | +3,07% | — | — | |
| VESTL | Vestel | 26,46 | 16.293.599 | +9,98% | +18,76% | +16,56% | |
| KBORU | KUZEY BORU | 17,60 | 16.049.813 | +2,80% | — | — | |
| CVKMD | CVK Maden | 15,65 | 16.039.388 | -0,70% | -5,27% | -5,72% | |
| SELVA | SELVA GIDA | 1,54 | 15.956.712 | +0,65% | — | — | |
| ENSRI | ENSARI SINAI YATIRIMLAR | 4,63 | 15.669.110 | -1,70% | — | — | |
| CEMZY | CEM ZEYTIN | 14,50 | 15.082.693 | +3,28% | — | — | |
| FROTO | Ford Otosan | 77,20 | 15.013.935 | +2,05% | -1,53% | -1,78% | |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 14,45 | 14.913.411 | -9,69% | — | — | |
| AKSA | Aksa Akrilik | 10,75 | 14.067.179 | +1,03% | -2,45% | -15,02% | |
| KCAER | Kocaer Çelik | 13,90 | 14.007.911 | -0,14% | — | — | |
| KPEKS | KAPEKS KIMYA | 94,95 | 13.795.933 | -0,26% | — | — | |
| SARAE | SA-RA ENERJI | 75,40 | 13.031.522 | -0,13% | — | — | |
| BSOKE | BATICIM CIMENTO | 23,98 | 12.437.332 | +9,30% | -17,93% | -33,50% | |
| BOBET | BOGAZICI BETON SANAYI | 21,96 | 12.403.270 | -0,90% | — | — | |
| IZFAS | IZMIR FIRCA | 50,95 | 11.976.328 | +3,01% | — | — | |
| OYAKC | Oyak Çimento | 21,56 | 11.848.519 | +2,37% | -6,26% | +4,66% | |
| DARDL | DARDANEL | 1,57 | 11.664.096 | +0,64% | — | — | |
| FORMT | FORMET METAL VE CAM | 1,47 | 11.268.641 | +1,38% | — | — | |
| KOPOL | KOZA POLYESTER | 5,00 | 10.258.264 | -0,40% | — | — | |
| MEYSU | MEYSU GIDA | 11,03 | 10.131.282 | -2,39% | — | — | |
| GOODY | GOOD-YEAR | 2,65 | 9.735.698 | +1,15% | — | — | |
| RTALB | RTA LABORATUVARLARI | 2,76 | 9.679.803 | +0,36% | — | — | |
| ULUUN | ULUSOY UN SANAYI | 8,30 | 9.643.145 | +1,47% | — | — | |
| KRDMA | KARDEMIR (A) | 56,20 | 9.197.414 | -0,44% | — | — | |
| GENTS | GENTAS | 5,15 | 8.823.222 | +1,58% | — | — | |
| IZMDC | İzmir Demir Çelik | 10,00 | 8.701.687 | +0,40% | — | — | |
| EKOS | EKOS TEKNOLOJI | 4,83 | 8.482.473 | +2,77% | — | — | |
| HATSN | HATSAN GEMI | 60,00 | 8.296.544 | +1,35% | — | — | |
| HKTM | HIDROPAR HAREKET KONTROL | 12,90 | 8.226.582 | -1,98% | — | — | |
| CEMAS | CEMAS DOKUM | 4,08 | 8.088.135 | +1,24% | — | — | |
| BETAE | BETA ENERJI VE TEKNOLOJI | 80,80 | 8.075.976 | -0,06% | — | — | |
| KRVGD | KERVAN GIDA | 2,22 | 7.317.208 | +0,00% | — | — | |
| TKNKA | TEKNIKA PLASTIK | 153,90 | 7.273.364 | -10,00% | — | — | |
| ULKER | Ülker | 90,45 | 6.929.963 | +2,03% | -1,58% | +3,91% | |
| ISVEA | ISVEA SERAMIK VE BANYO | 91,95 | 6.721.008 | +0,44% | — | — | |
| CIMSA | Çimsa | 43,78 | 6.461.430 | +0,78% | -6,13% | -2,67% | |
| SOHOE | SOHO GIYIM VE ENERJI | 10,42 | 6.356.075 | +0,77% | — | — | |
| MEGMT | MEGA METAL | 46,20 | 6.311.493 | +6,06% | — | — | |
| KARCL | KARDEMIR CELIK | 184,90 | 6.181.606 | +0,05% | — | — | |
| KAYSE | KAYSERI SEKER FABRIKASI | 3,98 | 6.009.455 | -1,24% | — | — | |
| GEREL | GERSAN ELEKTRIK | 38,52 | 5.772.716 | +9,74% | — | — | |
| SNICA | SANICA ISI SANAYI | 3,10 | 5.417.735 | +1,64% | — | — | |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 11,30 | 5.338.786 | +8,65% | — | — | |
| TOASO | Tofaş | 274,25 | 5.072.252 | +5,28% | — | — | |
| YYLGD | YAYLA GIDA | 9,86 | 5.016.456 | +0,51% | — | — | |
| BUCIM | BURSA CIMENTO | 5,70 | 4.581.955 | -1,21% | — | — | |
| GOKNR | GOKNUR GIDA | 16,71 | 4.577.656 | -1,30% | — | — | |
| GIPTA | GIPTA OFIS KIRTASIYE | 69,25 | 4.535.609 | +1,24% | — | — | |
| MEKAG | MEKA GLOBAL MAKINE | 2,97 | 4.480.048 | +0,68% | — | — | |
| EKDMR | EKINCILER DEMIR CELIK | 46,10 | 4.479.754 | +0,66% | — | — | |
| PETUN | PINAR ET VE UN | 11,70 | 4.471.367 | +3,08% | — | — | |
| YUNSA | YUNSA | 7,36 | 4.458.806 | +0,14% | — | — | |
| TRMET | TR ANADOLU METAL MADENCILIK | 137,30 | 4.303.649 | -1,08% | -6,41% | +1,03% | |
| SERNT | SERANIT GRANIT SERAMIK | 8,35 | 4.241.597 | +1,71% | — | — | |
| YKSLN | YUKSELEN CELIK | 2,63 | 4.137.018 | -0,75% | — | — | |
| PRKME | PARK ELEK.MADENCILIK | 19,09 | 4.097.776 | +4,83% | — | — | |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4,47 | 4.094.011 | +2,76% | — | — | |
| JANTS | JANTSA JANT SANAYI | 15,34 | 4.071.986 | +0,92% | — | — | |
| PNSUT | PINAR SUT | 11,22 | 3.748.905 | +2,37% | — | — | |
| AKHAN | AKHAN UN | 40,00 | 3.711.890 | +4,71% | — | — | |
| BLUME | BLUME METAL KIMYA | 40,70 | 3.700.895 | +1,80% | — | — | |
| EMKEL | EMEK ELEKTRIK | 12,90 | 3.664.616 | -2,27% | — | — | |
| OZSUB | OZSU BALIK | 38,94 | 3.659.336 | -7,51% | — | — | |
| GUBRF | Gübre Fabrikaları | 478,75 | 3.655.545 | -0,73% | -3,82% | +10,63% | |
| LMKDC | LIMAK DOGU ANADOLU | 21,94 | 3.325.430 | +1,86% | — | — | |
| KRSTL | KRISTAL KOLA | 8,74 | 3.249.340 | -0,46% | — | — | |
| TMPOL | TEMAPOL POLIMER PLASTIK | 365,00 | 3.195.440 | +3,55% | — | — | |
| ORZAX | ORZAKS ILAC | 87,85 | 3.193.147 | -0,45% | — | — | |
| TEZOL | EUROPAP TEZOL KAGIT | 8,75 | 2.930.825 | +0,81% | — | — | |
| TCKRC | KIRAC GALVANIZ | 141,60 | 2.908.602 | +0,93% | — | — | |
| CCOLA | Coca-Cola İçecek | 79,00 | 2.877.283 | +0,25% | +1,74% | -9,92% | |
| PINSU | PINAR SU | 10,11 | 2.811.999 | +0,90% | — | — | |
| SARKY | SARKUYSAN | 23,48 | 2.738.782 | +0,17% | -9,76% | -5,32% | |
| YIGIT | YIGIT AKU | 21,98 | 2.725.439 | -0,54% | — | — | |
| ADEL | ADEL KALEMCILIK | 31,40 | 2.663.349 | +1,82% | — | — | |
| TATGD | TAT GIDA | 17,51 | 2.625.895 | +2,16% | — | — | |
| MAKTK | MAKINA TAKIM | 9,76 | 2.596.787 | -1,51% | — | — | |
| OFSYM | OFIS YEM GIDA | 70,00 | 2.585.710 | +2,49% | — | — | |
| BNTAS | BANTAS AMBALAJ | 6,17 | 2.571.444 | +0,49% | — | — | |
| BAYRK | BAYRAK TABAN SANAYI | 4,19 | 2.558.085 | +0,96% | — | — | |
| CGCAM | CAGDAS CAM | 32,20 | 2.547.170 | +3,27% | — | — | |
| KONKA | KONYA KAGIT | 9,18 | 2.537.558 | -1,18% | — | — | |
| DAGI | DAGI GIYIM | 9,32 | 2.452.067 | -1,06% | — | — | |
| TUCLK | TUGCELIK | 3,81 | 2.395.063 | +0,26% | — | — | |
| SAYAS | SAY YENILENEBILIR ENERJI | 55,80 | 2.379.233 | +3,81% | — | — | |
| MERCN | MERCAN KIMYA | 16,92 | 2.332.758 | +0,83% | — | — | |
| EPLAS | EGEPLAST | 5,47 | 2.282.132 | +0,37% | — | — | |
| DGNMO | DOGANLAR MOBILYA | 7,14 | 2.254.756 | -0,14% | — | — | |
| EKSUN | EKSUN GIDA | 5,58 | 2.071.322 | +0,54% | — | — | |
| KRDMB | KARDEMIR (B) | 99,65 | 2.057.830 | -9,98% | — | — | |
| SANFM | SANIFOAM ENDUSTRI | 9,58 | 2.016.934 | +0,00% | — | — | |
| CEMTS | Çemtaş | 8,75 | 1.938.846 | +1,74% | — | — | |
| BRSAN | Borusan | 715,50 | 1.842.940 | +4,00% | -1,51% | +22,73% | |
| HATEK | HATAY TEKSTIL | 12,80 | 1.827.111 | +0,08% | — | — | |
| BESLR | BESLER GIDA | 12,84 | 1.825.551 | +0,55% | — | — | |
| SOKE | SOKE DEGIRMENCILIK | 11,42 | 1.792.137 | +1,06% | — | — | |
| PENGD | PENGUEN GIDA | 8,93 | 1.743.303 | +0,45% | — | — | |
| BURCE | BURCELIK | 33,00 | 1.717.587 | +3,45% | — | — | |
| RNPOL | RAINBOW POLIKARBONAT | 2,28 | 1.707.174 | +3,64% | — | — | |
| KORDS | Kordsa | 78,50 | 1.678.840 | +3,97% | — | — | |
| LILAK | Lilak Kozmetik | 28,20 | 1.648.297 | +1,37% | — | — | |
| EGSER | EGE SERAMIK | 2,90 | 1.629.092 | +1,40% | — | — | |
| TRENJ | TR DOGAL ENERJI | 105,20 | 1.603.294 | -0,38% | -2,86% | +4,26% | |
| EGPRO | EGE PROFIL | 37,74 | 1.498.721 | +5,66% | — | — | |
| FRMPL | FORMUL PLASTIK VE METAL | 31,94 | 1.490.447 | +2,57% | — | — | |
| ONCSM | Oncosem | 196,40 | 1.485.818 | +9,97% | — | — | |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26,26 | 1.457.081 | +2,26% | — | — | |
| DESA | DESA DERI | 9,75 | 1.456.868 | +1,35% | — | — | |
| ELITE | ELITE NATUREL ORGANIK GIDA | 26,12 | 1.429.650 | -0,53% | — | — | |
| OZYSR | OZYASAR TEL | 11,60 | 1.425.254 | +0,43% | — | — | |
| FADE | FADE GIDA | 15,84 | 1.412.053 | +2,79% | — | — | |
| ARCLK | Arçelik | 91,05 | 1.371.409 | +2,48% | -2,15% | -7,09% | |
| BMSTL | BMS BIRLESIK METAL | 43,24 | 1.319.522 | -1,01% | — | — | |
| BIENY | BIEN YAPI URUNLERI | 20,78 | 1.315.299 | -2,07% | — | — | |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 8,77 | 1.298.328 | -0,45% | — | — | |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 10,52 | 1.296.866 | +0,00% | — | — | |
| SEYKM | SEYITLER KIMYA | 4,25 | 1.288.227 | +2,41% | — | — | |
| ISSEN | ISBIR SENTETIK DOKUMA | 7,01 | 1.287.212 | +1,15% | — | — | |
| KNFRT | KONFRUT TARIM | 11,87 | 1.271.255 | +0,25% | — | — | |
| ALKA | ALKIM KAGIT | 7,83 | 1.264.781 | +0,64% | — | — | |
| MNDTR | MONDI TURKEY | 4,91 | 1.258.006 | +0,41% | — | — | |
| ALKIM | ALKIM KIMYA | 15,30 | 1.257.471 | +0,39% | — | — | |
| KLSER | KALESERAMIK | 22,98 | 1.240.160 | +0,35% | — | — | |
| MNDRS | MENDERES TEKSTIL | 11,03 | 1.222.970 | +0,73% | — | — | |
| BOSSA | BOSSA | 6,41 | 1.218.061 | +1,10% | — | — | |
| BMSCH | BMS CELIK HASIR | 10,04 | 1.176.259 | +1,01% | — | — | |
| ISDMR | ISKENDERUN DEMIR CELIK | 55,20 | 1.157.443 | +1,56% | — | — | |
| SEKUR | SEKURO PLASTIK | 9,92 | 1.153.075 | -0,80% | — | — | |
| AFYON | AFYON CIMENTO | 12,36 | 1.131.135 | +0,08% | — | — | |
| KMPUR | KIMTEKS POLIURETAN | 18,15 | 1.111.643 | -0,87% | — | — | |
| DMSAS | DEMISAS DOKUM | 8,19 | 1.098.125 | +0,00% | — | — | |
| BAHKM | BAHADIR KIMYA | 171,10 | 1.029.331 | +9,96% | — | — | |
| ALKLC | ALTINKILIC GIDA VE SUT | 455,50 | 1.019.283 | +3,70% | — | — | |
| RUBNS | RUBENIS TEKSTIL | 30,80 | 991.939 | +0,26% | — | — | |
| SAMAT | SARAY MATBAACILIK | 5,18 | 987.789 | -1,15% | — | — | |
| ARTMS | ARTEMIS HALI | 42,28 | 968.910 | +3,07% | — | — | |
| KLSYN | Kaleseramik | 15,69 | 965.157 | -1,01% | — | — | |
| PRZMA | PRIZMA PRESS MATBAACILIK | 74,95 | 949.977 | -0,79% | — | — | |
| VSNMD | VISNE MADENCILIK | 40,76 | 940.269 | +0,94% | — | — | |
| SILVR | SILVERLINE ENDUSTRI | 2,17 | 889.657 | -0,46% | — | — | |
| AYGAZ | AYGAZ | 325,75 | 874.117 | -2,76% | — | — | |
| CELHA | CELIK HALAT | 24,34 | 851.845 | -1,06% | — | — | |
| ARMGD | ARMADA GIDA | 185,90 | 846.608 | -5,87% | — | — | |
| DURKN | DURUKAN SEKERLEME | 21,90 | 832.794 | -0,55% | — | — | |
| MARBL | TUREKS TURUNC MADENCILIK | 12,18 | 770.816 | +1,08% | — | — | |
| SUNTK | SUN TEKSTIL | 32,74 | 707.068 | +1,93% | — | — | |
| MAKIM | MAKIM MAKINE | 14,80 | 673.406 | +1,30% | — | — | |
| DURDO | DURAN DOGAN BASIM | 5,00 | 671.882 | +1,01% | — | — | |
| SEGMN | SEGMEN KARDESLER GIDA | 46,10 | 644.504 | -1,91% | — | — | |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3,28 | 643.876 | -0,61% | — | — | |
| DYOBY | DYO BOYA | 13,05 | 599.570 | +0,69% | — | — | |
| DOGUB | DOGUSAN | 66,30 | 580.708 | +5,24% | — | — | |
| CUSAN | CUHADAROGLU METAL | 24,10 | 515.046 | +1,69% | — | — | |
| PNLSN | PANELSAN CATI CEPHE | 39,80 | 514.771 | -0,40% | — | — | |
| DOKTA | DOKTAS DOKUMCULUK | 22,24 | 509.788 | +1,00% | — | — | |
| DOFER | DOFER YAPI MALZEMELERI | 27,84 | 500.629 | +2,88% | — | — | |
| KARTN | KARTONSAN | 160,00 | 499.796 | -1,84% | — | — | |
| IHEVA | IHLAS EV ALETLERI | 1,95 | 498.259 | +0,00% | — | — | |
| DEVA | DEVA HOLDING | 92,45 | 492.665 | +2,10% | — | — | |
| YATAS | Yataş | 30,30 | 488.906 | +0,93% | — | — | |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7,17 | 453.517 | +0,70% | — | — | |
| ERCB | ERCIYAS CELIK BORU | 43,32 | 445.775 | +1,12% | — | — | |
| BVSAN | BULBULOGLU VINC | 100,70 | 441.094 | +0,40% | — | — | |
| EGGUB | EGE GUBRE | 106,20 | 419.604 | +2,02% | — | — | |
| AKCNS | Akçansa | 243,90 | 393.116 | +0,62% | — | — | |
| BAGFS | BAGFAS | 25,94 | 391.052 | +1,49% | — | — | |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 70,55 | 367.687 | +0,71% | — | — | |
| VKING | VIKING KAGIT | 20,38 | 360.472 | +2,31% | — | — | |
| KLMSN | KLIMASAN KLIMA | 27,50 | 351.869 | +0,59% | — | — | |
| RODRG | RODRIGO TEKSTIL | 27,00 | 296.472 | -0,74% | — | — | |
| PRKAB | TURK PRYSMIAN KABLO | 30,30 | 293.025 | +0,93% | — | — | |
| ACSEL | ACIPAYAM SELULOZ | 113,60 | 289.402 | +3,46% | — | — | |
| BRKSN | BERKOSAN YALITIM | 7,77 | 289.172 | +0,26% | — | — | |
| TARKM | TARKIM BITKI KORUMA | 520,50 | 261.399 | +2,06% | — | — | |
| GEDZA | GEDIZ AMBALAJ | 27,46 | 259.628 | -0,22% | — | — | |
| KRTEK | KARSU TEKSTIL | 4,99 | 247.252 | -1,96% | — | — | |
| ATAKP | ATAKEY PATATES | 41,74 | 236.868 | +0,77% | — | — | |
| KTSKR | KUTAHYA SEKER FABRIKASI | 77,00 | 226.720 | +1,85% | — | — | |
| TBORG | T.TUBORG | 143,80 | 224.399 | -2,04% | — | — | |
| MEDTR | MEDITERA TIBBI MALZEME | 24,56 | 222.942 | -0,49% | — | — | |
| ERSU | ERSU GIDA | 23,00 | 220.372 | +1,50% | — | — | |
| DERIM | DERIMOD | 34,28 | 217.389 | -0,75% | — | — | |
| OZRDN | OZERDEN AMBALAJ | 29,52 | 212.481 | -2,57% | — | — | |
| IZINV | IZ YATIRIM HOLDING | 49,00 | 211.830 | +0,41% | — | — | |
| OTKAR | Otokar | 312,00 | 206.492 | +1,13% | -5,95% | +11,63% | |
| KAPLM | KAPLAMIN | 356,25 | 203.017 | -5,32% | — | — | |
| ASUZU | ANADOLU ISUZU | 46,62 | 191.081 | +1,39% | — | — | |
| ULUSE | ULUSOY ELEKTRIK | 228,70 | 173.054 | +1,06% | — | — | |
| PARSN | PARSAN | 70,70 | 166.509 | +2,54% | — | — | |
| BFREN | BOSCH FREN SISTEMLERI | 125,80 | 164.899 | +0,88% | — | — | |
| VANGD | VANET GIDA | 94,00 | 151.826 | +4,74% | — | — | |
| BAKAB | BAK AMBALAJ | 37,50 | 148.074 | +1,02% | — | — | |
| KUTPO | KUTAHYA PORSELEN | 77,95 | 131.309 | +0,65% | — | — | |
| BRISA | BRISA | 74,70 | 111.676 | +0,88% | — | — | |
| GUNDG | GUNDOGDU GIDA | 1.256,00 | 92.156 | -9,96% | — | — | |
| BANVT | BANVIT | 149,00 | 65.660 | +0,34% | — | — | |
| LUKSK | LUKS KADIFE | 82,35 | 62.270 | +0,55% | — | — | |
| GOLTS | GOLTAS CIMENTO | 291,75 | 60.356 | -0,09% | — | — | |
| TTRAK | Türk Traktör | 429,50 | 55.889 | +1,72% | — | — | |
| ERBOS | ERBOSAN | 145,60 | 53.917 | +1,32% | — | — | |
| FMIZP | F-M IZMIT PISTON | 288,25 | 43.913 | +2,58% | — | — | |
| BURVA | BURCELIK VANA | 649,50 | 32.043 | +3,51% | — | — | |
| ALCAR | ALARKO CARRIER | 684,50 | 30.534 | +0,96% | — | — | |
| EGEEN | Ege Endüstri | 5.140,00 | 29.697 | +6,86% | — | — | |
| NUHCM | NUH CIMENTO | 210,50 | 29.240 | +1,20% | — | — | |
| OZATD | OZATA DENIZCILIK | 4.680,00 | 24.142 | -1,47% | — | — | |
| MRSHL | MARSHALL | 1.580,00 | 21.452 | +1,28% | — | — | |
| KONYA | Konya Çimento | 3.875,00 | 18.786 | +2,51% | — | — | |
| CMBTN | CIMBETON | 1.533,00 | 17.996 | +1,93% | — | — | |
| POLTK | POLITEKNIK METAL | 4.015,00 | 4.910 | +0,38% | — | — |