XKTUM · BIST KATILIM TUM
Katılım · 247 hisse · TradingView (borsapy) · gecikmeli veri
19.416,13
+0,47%
Gün
+0,47%
Hafta
-6,64%
Ay
+3,25%
3 ay
+4,20%
Önceki kapanış
19.325,27
Gün içi aralık
19.223,29 – 19.474,64
Endeksi oluşturan hisseler
247 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| KTLEV | KATILIMEVIM TAS. FIN. | 42,68 | 467.248.150 | -7,18% | -38,14% | -4,09% | |
| CANTE | Çan2 Termik | 1,33 | 281.023.080 | -0,75% | +2,31% | +11,76% | |
| BKRGY | BAKIRCI GMYO | 9,59 | 153.220.765 | -8,49% | — | — | |
| KATMR | KATMERCILER EKIPMAN | 1,84 | 140.893.011 | -1,08% | — | — | |
| KOCMT | KOC METALURJI | 3,74 | 120.093.876 | +10,00% | — | — | |
| DAPGM | DAP GAYRIMENKUL | 7,65 | 111.235.477 | +2,00% | -11,05% | -11,05% | |
| EKGYO | Emlak Konut GYO | 19,44 | 105.498.742 | -0,36% | -5,72% | +6,87% | |
| KARSN | KARSAN OTOMOTIV | 12,68 | 102.949.962 | +2,01% | — | — | |
| EUPWR | Europower | 69,40 | 102.095.958 | -7,28% | -34,22% | -23,82% | |
| GESAN | Girişim Elektrik | 60,50 | 90.815.914 | -9,97% | -34,91% | -26,89% | |
| GENKM | GENTAS KIMYA | 11,15 | 89.972.565 | +6,39% | — | — | |
| EREGL | Ereğli Demir Çelik | 37,20 | 83.901.860 | +1,69% | -5,01% | -10,49% | |
| TUKAS | Tukaş | 1,99 | 81.177.872 | +3,11% | -3,40% | -1,00% | |
| ALVES | ALVES KABLO | 1,24 | 79.954.744 | +0,81% | — | — | |
| MERKO | MERKO GIDA | 1,24 | 74.438.864 | +4,20% | — | — | |
| CWENE | CW ENERJI | 31,24 | 62.783.058 | +1,49% | -21,31% | -33,25% | |
| IHLAS | IHLAS HOLDING | 1,05 | 52.535.851 | +0,96% | — | — | |
| PETKM | Petkim | 20,06 | 50.481.989 | -0,79% | +0,10% | +5,25% | |
| EFOR | EFOR YATIRIM | 17,90 | 37.510.076 | +3,47% | -6,72% | -6,14% | |
| ASELS | Aselsan | 388,25 | 33.219.537 | +2,10% | -3,90% | +6,96% | |
| ALTNY | ALTINAY SAVUNMA | 16,89 | 31.779.006 | +1,38% | -8,65% | +6,90% | |
| QUAGR | QUA GRANITE HAYAL YAPI | 3,07 | 29.870.075 | +0,66% | -9,44% | -7,25% | |
| KRDMD | Kardemir (D) | 43,52 | 29.544.947 | +1,26% | -6,65% | +5,63% | |
| KZBGY | KIZILBUK GYO | 1,84 | 29.273.711 | +0,55% | — | — | |
| OBAMS | OBA MAKARNACILIK | 5,12 | 28.713.529 | -2,85% | -7,25% | +5,35% | |
| ALBTN | ALBAYRAK BETON SANAYI | 31,56 | 27.466.598 | +9,97% | — | — | |
| DENGE | DENGE HOLDING | 2,36 | 24.043.512 | +4,89% | — | — | |
| TUPRS | Tüpraş | 388,50 | 23.202.707 | -0,64% | -1,89% | +20,84% | |
| ESCOM | ESCORT TEKNOLOJI | 5,08 | 22.001.602 | -0,39% | — | — | |
| GENIL | Gen İlaç | 11,20 | 21.856.059 | +3,61% | -6,35% | +17,77% | |
| IHLGM | IHLAS GAYRIMENKUL | 1,57 | 21.797.762 | +1,29% | — | — | |
| DITAS | DITAS BDY | 20,60 | 21.110.574 | -0,48% | — | — | |
| USAK | USAK SERAMIK | 1,19 | 20.646.156 | +0,85% | — | — | |
| FONET | Fonet Bilgi | 4,69 | 20.434.391 | +2,63% | — | — | |
| BORSK | BOR SEKER | 6,57 | 18.800.889 | +3,30% | — | — | |
| INTET | INTETRA TEKNOLOJI | 78,35 | 18.498.827 | +9,96% | — | — | |
| IMASM | IMAS MAKINA | 2,21 | 17.933.397 | -0,45% | — | — | |
| GOLDA | GOLDA GIDA | 12,20 | 17.837.956 | +1,16% | — | — | |
| SRVGY | SERVET GMYO | 2,42 | 17.554.001 | +0,41% | — | — | |
| KBORU | KUZEY BORU | 17,60 | 16.049.813 | +2,80% | — | — | |
| CVKMD | CVK Maden | 15,65 | 16.039.388 | -0,70% | -5,27% | -5,72% | |
| EMPAE | EMPA ELEKTRONIK | 68,20 | 15.982.432 | -6,58% | — | — | |
| SELVA | SELVA GIDA | 1,54 | 15.956.712 | +0,65% | — | — | |
| TUREX | TUREKS TURIZM TASIMACILIK | 5,98 | 15.273.094 | +0,17% | — | — | |
| CEMZY | CEM ZEYTIN | 14,50 | 15.082.693 | +3,28% | — | — | |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 14,45 | 14.913.411 | -9,69% | — | — | |
| KCAER | Kocaer Çelik | 13,90 | 14.007.911 | -0,14% | — | — | |
| KPEKS | KAPEKS KIMYA | 94,95 | 13.795.933 | -0,26% | — | — | |
| BINHO | Bin Ulaşım | 9,41 | 13.324.072 | +0,21% | — | — | |
| BRLSM | Birleşim Mühendislik | 19,25 | 13.111.902 | -1,43% | — | — | |
| FZLGY | FUZUL GMYO | 7,99 | 12.905.184 | +1,78% | — | — | |
| OZGYO | OZDERICI GMYO | 2,03 | 12.770.779 | +1,00% | — | — | |
| BSOKE | BATICIM CIMENTO | 23,98 | 12.437.332 | +9,30% | -17,93% | -33,50% | |
| SNGYO | SINPAS GMYO | 3,24 | 12.291.572 | +0,00% | — | — | |
| ALBRK | Albaraka Türk | 8,69 | 12.258.658 | +0,23% | — | — | |
| IZFAS | IZMIR FIRCA | 50,95 | 11.976.328 | +3,01% | — | — | |
| SDTTR | SDT UZAY VE SAVUNMA | 21,62 | 11.683.509 | +5,98% | — | — | |
| DARDL | DARDANEL | 1,57 | 11.664.096 | +0,64% | — | — | |
| FORMT | FORMET METAL VE CAM | 1,47 | 11.268.641 | +1,38% | — | — | |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 140,40 | 10.774.280 | +9,95% | — | — | |
| YEOTK | Yeo Teknoloji | 32,24 | 10.377.666 | +0,81% | — | — | |
| KOPOL | KOZA POLYESTER | 5,00 | 10.258.264 | -0,40% | — | — | |
| ZERGY | ZERAY GMYO | 9,50 | 10.214.241 | +0,00% | — | — | |
| MEYSU | MEYSU GIDA | 11,03 | 10.131.282 | -2,39% | — | — | |
| GOODY | GOOD-YEAR | 2,65 | 9.735.698 | +1,15% | — | — | |
| BERA | Bera Holding | 13,62 | 9.269.011 | +3,65% | -0,29% | +4,13% | |
| KRDMA | KARDEMIR (A) | 56,20 | 9.197.414 | -0,44% | — | — | |
| GENTS | GENTAS | 5,15 | 8.823.222 | +1,58% | — | — | |
| AAGYO | AGAOGLU GMYO | 11,67 | 8.654.225 | -0,93% | — | — | |
| AHGAZ | AHLATCI DOGALGAZ | 39,70 | 8.339.717 | +2,21% | — | — | |
| HATSN | HATSAN GEMI | 60,00 | 8.296.544 | +1,35% | — | — | |
| MAGEN | MARGUN ENERJI | 33,90 | 8.251.797 | +0,00% | -5,52% | -9,41% | |
| HKTM | HIDROPAR HAREKET KONTROL | 12,90 | 8.226.582 | -1,98% | — | — | |
| BETAE | BETA ENERJI VE TEKNOLOJI | 80,80 | 8.075.976 | -0,06% | — | — | |
| BIMAS | BİM Mağazalar | 415,75 | 7.977.273 | +0,73% | +0,06% | +8,76% | |
| KRVGD | KERVAN GIDA | 2,22 | 7.317.208 | +0,00% | — | — | |
| TKNKA | TEKNIKA PLASTIK | 153,90 | 7.273.364 | -10,00% | — | — | |
| PASEU | Pasifik Eurasia | 158,40 | 6.997.724 | -9,95% | -40,90% | -11,01% | |
| KRGYO | KORFEZ GMYO | 2,94 | 6.960.464 | +0,68% | — | — | |
| SUWEN | SUWEN TEKSTIL | 6,75 | 6.780.859 | +0,60% | — | — | |
| LXGYO | LUXERA GMYO | 9,03 | 6.712.750 | +0,56% | — | — | |
| CIMSA | Çimsa | 43,78 | 6.461.430 | +0,78% | -6,13% | -2,67% | |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1,52 | 6.401.548 | +0,00% | — | — | |
| SOHOE | SOHO GIYIM VE ENERJI | 10,42 | 6.356.075 | +0,77% | — | — | |
| MEGMT | MEGA METAL | 46,20 | 6.311.493 | +6,06% | — | — | |
| EYGYO | EYG GMYO | 2,57 | 6.106.093 | -3,75% | — | — | |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 85,75 | 6.074.692 | +3,75% | — | — | |
| GEREL | GERSAN ELEKTRIK | 38,52 | 5.772.716 | +9,74% | — | — | |
| SNICA | SANICA ISI SANAYI | 3,10 | 5.417.735 | +1,64% | — | — | |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 11,30 | 5.338.786 | +8,65% | — | — | |
| DOFRB | DOF ROBOTIK | 113,60 | 5.089.406 | -3,48% | — | — | |
| BESTE | BEST BRANDS ENERJI | 31,62 | 4.808.221 | -1,19% | — | — | |
| SELEC | Selçuk Ecza | 356,00 | 4.666.149 | +1,71% | — | — | |
| TKFEN | TEKFEN HOLDING | 210,80 | 4.652.725 | +1,10% | -4,62% | +8,72% | |
| EGEPO | Egepol | 13,94 | 4.616.921 | -9,95% | — | — | |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 19,05 | 4.600.661 | +3,87% | — | — | |
| BUCIM | BURSA CIMENTO | 5,70 | 4.581.955 | -1,21% | — | — | |
| GOKNR | GOKNUR GIDA | 16,71 | 4.577.656 | -1,30% | — | — | |
| DCTTR | DCT TRADING DIS TICARET | 6,09 | 4.551.779 | +0,50% | — | — | |
| MEKAG | MEKA GLOBAL MAKINE | 2,97 | 4.480.048 | +0,68% | — | — | |
| YUNSA | YUNSA | 7,36 | 4.458.806 | +0,14% | — | — | |
| YKSLN | YUKSELEN CELIK | 2,63 | 4.137.018 | -0,75% | — | — | |
| MAVI | Mavi Giyim | 36,22 | 4.103.965 | +0,33% | -5,33% | -6,99% | |
| PRKME | PARK ELEK.MADENCILIK | 19,09 | 4.097.776 | +4,83% | — | — | |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4,47 | 4.094.011 | +2,76% | — | — | |
| JANTS | JANTSA JANT SANAYI | 15,34 | 4.071.986 | +0,92% | — | — | |
| CATES | CATES ELEKTRIK | 72,00 | 3.898.087 | +4,27% | — | — | |
| PNSUT | PINAR SUT | 11,22 | 3.748.905 | +2,37% | — | — | |
| AKHAN | AKHAN UN | 40,00 | 3.711.890 | +4,71% | — | — | |
| GUBRF | Gübre Fabrikaları | 478,75 | 3.655.545 | -0,73% | -3,82% | +10,63% | |
| LMKDC | LIMAK DOGU ANADOLU | 21,94 | 3.325.430 | +1,86% | — | — | |
| KRSTL | KRISTAL KOLA | 8,74 | 3.249.340 | -0,46% | — | — | |
| SURGY | SUR TATIL EVLERI GMYO | 29,80 | 3.226.365 | +1,92% | — | — | |
| TMPOL | TEMAPOL POLIMER PLASTIK | 365,00 | 3.195.440 | +3,55% | — | — | |
| ORGE | ORGE ENERJI ELEKTRIK | 22,34 | 3.157.107 | +3,33% | — | — | |
| GLRMK | GULERMAK AGIR SANAYI | 158,30 | 3.011.821 | +2,13% | -12,06% | -0,81% | |
| SSAAT | SAAT VE SAAT SANAYI | 32,68 | 2.933.989 | -0,24% | — | — | |
| TEZOL | EUROPAP TEZOL KAGIT | 8,75 | 2.930.825 | +0,81% | — | — | |
| TKNSA | TEKNOSA IC VE DIS TICARET | 16,66 | 2.928.493 | -0,54% | — | — | |
| NETCD | NETCAD YAZILIM | 117,40 | 2.866.116 | -0,93% | — | — | |
| AKFYE | AKFEN YEN. ENERJI | 22,46 | 2.864.904 | -0,80% | — | — | |
| SARKY | SARKUYSAN | 23,48 | 2.738.782 | +0,17% | -9,76% | -5,32% | |
| YIGIT | YIGIT AKU | 21,98 | 2.725.439 | -0,54% | — | — | |
| BAYRK | BAYRAK TABAN SANAYI | 4,19 | 2.558.085 | +0,96% | — | — | |
| KONKA | KONYA KAGIT | 9,18 | 2.537.558 | -1,18% | — | — | |
| ENJSA | Enerjisa | 113,70 | 2.411.902 | -0,70% | -3,56% | +0,26% | |
| TUCLK | TUGCELIK | 3,81 | 2.395.063 | +0,26% | — | — | |
| UCAYM | UCAY MUHENDISLIK | 21,96 | 2.387.488 | +1,48% | — | — | |
| SAYAS | SAY YENILENEBILIR ENERJI | 55,80 | 2.379.233 | +3,81% | — | — | |
| MERCN | MERCAN KIMYA | 16,92 | 2.332.758 | +0,83% | — | — | |
| LKMNH | LOKMAN HEKIM SAGLIK | 12,97 | 2.304.115 | -2,33% | — | — | |
| MOPAS | MOPAS MARKETCILIK | 25,44 | 2.178.241 | +0,55% | — | — | |
| MOBTL | MOBILTEL ILETISIM | 12,78 | 2.148.169 | +3,06% | — | — | |
| NETAS | Netaş | 103,10 | 2.141.794 | +4,14% | — | — | |
| NTGAZ | NATURELGAZ | 11,30 | 2.120.206 | -0,18% | — | — | |
| EDATA | E-DATA TEKNOLOJI | 17,75 | 2.078.654 | -1,55% | — | — | |
| EKSUN | EKSUN GIDA | 5,58 | 2.071.322 | +0,54% | — | — | |
| KRDMB | KARDEMIR (B) | 99,65 | 2.057.830 | -9,98% | — | — | |
| BEGYO | BATI EGE GMYO | 3,37 | 2.050.207 | +0,60% | — | — | |
| CEMTS | Çemtaş | 8,75 | 1.938.846 | +1,74% | — | — | |
| GMTAS | GIMAT MAGAZACILIK | 45,98 | 1.807.159 | +2,82% | — | — | |
| SOKE | SOKE DEGIRMENCILIK | 11,42 | 1.792.137 | +1,06% | — | — | |
| PENGD | PENGUEN GIDA | 8,93 | 1.743.303 | +0,45% | — | — | |
| BURCE | BURCELIK | 33,00 | 1.717.587 | +3,45% | — | — | |
| RNPOL | RAINBOW POLIKARBONAT | 2,28 | 1.707.174 | +3,64% | — | — | |
| KRONT | KRON TEKNOLOJI | 24,80 | 1.699.075 | +7,36% | — | — | |
| RALYH | Railly | 271,25 | 1.568.809 | +5,85% | +2,07% | +11,86% | |
| PLTUR | PLATFORM TURIZM | 20,48 | 1.520.576 | +1,19% | — | — | |
| EGPRO | EGE PROFIL | 37,74 | 1.498.721 | +5,66% | — | — | |
| FRMPL | FORMUL PLASTIK VE METAL | 31,94 | 1.490.447 | +2,57% | — | — | |
| ONCSM | Oncosem | 196,40 | 1.485.818 | +9,97% | — | — | |
| MCARD | METROPAL KURUMSAL HIZMETLER | 158,40 | 1.435.657 | -0,44% | — | — | |
| ELITE | ELITE NATUREL ORGANIK GIDA | 26,12 | 1.429.650 | -0,53% | — | — | |
| OZYSR | OZYASAR TEL | 11,60 | 1.425.254 | +0,43% | — | — | |
| FADE | FADE GIDA | 15,84 | 1.412.053 | +2,79% | — | — | |
| BYDNR | BAYDONER RESTORANLARI | 35,76 | 1.391.444 | -1,92% | — | — | |
| AHSGY | AHES GMYO | 14,80 | 1.386.360 | +2,64% | — | — | |
| POLHO | POLISAN HOLDING | 22,40 | 1.368.408 | -2,01% | — | — | |
| BMSTL | BMS BIRLESIK METAL | 43,24 | 1.319.522 | -1,01% | — | — | |
| BIENY | BIEN YAPI URUNLERI | 20,78 | 1.315.299 | -2,07% | — | — | |
| ZEDUR | ZEDUR ENERJI | 7,44 | 1.300.889 | -0,13% | — | — | |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 8,77 | 1.298.328 | -0,45% | — | — | |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | 1.285.263 | -0,31% | — | — | |
| KNFRT | KONFRUT TARIM | 11,87 | 1.271.255 | +0,25% | — | — | |
| KOTON | KOTON MAGAZACILIK | 12,09 | 1.268.232 | -0,08% | — | — | |
| ALKA | ALKIM KAGIT | 7,83 | 1.264.781 | +0,64% | — | — | |
| MNDTR | MONDI TURKEY | 4,91 | 1.258.006 | +0,41% | — | — | |
| ALKIM | ALKIM KIMYA | 15,30 | 1.257.471 | +0,39% | — | — | |
| ATATP | ATP YAZILIM | 311,00 | 1.253.008 | +7,61% | — | — | |
| KLSER | KALESERAMIK | 22,98 | 1.240.160 | +0,35% | — | — | |
| BOSSA | BOSSA | 6,41 | 1.218.061 | +1,10% | — | — | |
| UFUK | UFUK YATIRIM | 1.650,00 | 1.168.011 | +10,00% | — | — | |
| ISDMR | ISKENDERUN DEMIR CELIK | 55,20 | 1.157.443 | +1,56% | — | — | |
| HRKET | HAREKET PROJE TASIMACILIGI | 89,00 | 1.156.250 | -2,73% | — | — | |
| SEKUR | SEKURO PLASTIK | 9,92 | 1.153.075 | -0,80% | — | — | |
| GRTHO | Girişim Holding | 197,40 | 1.149.762 | +4,94% | -19,26% | -18,09% | |
| KMPUR | KIMTEKS POLIURETAN | 18,15 | 1.111.643 | -0,87% | — | — | |
| ALFAS | Alfa Solar | 38,56 | 1.108.993 | +2,01% | — | — | |
| DMSAS | DEMISAS DOKUM | 8,19 | 1.098.125 | +0,00% | — | — | |
| EDIP | EDIP GAYRIMENKUL | 35,26 | 1.063.190 | +0,17% | — | — | |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 13,01 | 1.029.521 | +0,08% | — | — | |
| BAHKM | BAHADIR KIMYA | 171,10 | 1.029.331 | +9,96% | — | — | |
| ALKLC | ALTINKILIC GIDA VE SUT | 455,50 | 1.019.283 | +3,70% | — | — | |
| RUBNS | RUBENIS TEKSTIL | 30,80 | 991.939 | +0,26% | — | — | |
| FORTE | Forte Bilgi | 110,70 | 987.869 | +2,03% | — | — | |
| SAMAT | SARAY MATBAACILIK | 5,18 | 987.789 | -1,15% | — | — | |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 204,00 | 973.323 | +0,00% | — | — | |
| KLSYN | Kaleseramik | 15,69 | 965.157 | -1,01% | — | — | |
| TURGG | TURKER PROJE GAYRIMENKUL | 28,92 | 927.578 | +2,99% | — | — | |
| IDGYO | IDEALIST GMYO | 2,80 | 920.247 | -4,44% | — | — | |
| IHYAY | IHLAS YAYIN HOLDING | 1,20 | 901.081 | -0,83% | — | — | |
| SILVR | SILVERLINE ENDUSTRI | 2,17 | 889.657 | -0,46% | — | — | |
| SMART | SMARTIKS YAZILIM | 22,72 | 857.336 | +2,34% | — | — | |
| CELHA | CELIK HALAT | 24,34 | 851.845 | -1,06% | — | — | |
| MARBL | TUREKS TURUNC MADENCILIK | 12,18 | 770.816 | +1,08% | — | — | |
| ARENA | ARENA BILGISAYAR | 19,37 | 710.743 | +1,41% | — | — | |
| SUNTK | SUN TEKSTIL | 32,74 | 707.068 | +1,93% | — | — | |
| MAKIM | MAKIM MAKINE | 14,80 | 673.406 | +1,30% | — | — | |
| DGATE | DATAGATE BILGISAYAR | 89,30 | 663.838 | +5,56% | — | — | |
| DESPC | Despec | 39,46 | 624.539 | +2,49% | — | — | |
| HOROZ | HOROZ LOJISTIK | 57,00 | 610.324 | +1,51% | — | — | |
| PKART | PLASTIKKART | 128,00 | 602.333 | +3,31% | — | — | |
| DYOBY | DYO BOYA | 13,05 | 599.570 | +0,69% | — | — | |
| DOGUB | DOGUSAN | 66,30 | 580.708 | +5,24% | — | — | |
| EBEBK | Ebebek | 81,75 | 509.837 | +2,70% | — | — | |
| DOFER | DOFER YAPI MALZEMELERI | 27,84 | 500.629 | +2,88% | — | — | |
| IHEVA | IHLAS EV ALETLERI | 1,95 | 498.259 | +0,00% | — | — | |
| SANKO | SANKO PAZARLAMA | 19,87 | 490.044 | +0,30% | — | — | |
| YATAS | Yataş | 30,30 | 488.906 | +0,93% | — | — | |
| ALCTL | ALCATEL LUCENT TELETAS | 116,00 | 487.836 | +5,45% | — | — | |
| EGGUB | EGE GUBRE | 106,20 | 419.604 | +2,02% | — | — | |
| MPARK | MLP Sağlık | 426,75 | 397.429 | +2,58% | -1,67% | +6,69% | |
| AYEN | AYEN ENERJI | 30,02 | 375.018 | -0,79% | — | — | |
| LOGO | Logo Yazılım | 133,60 | 368.215 | -0,15% | — | — | |
| AVPGY | AVRUPAKENT GMYO | 54,00 | 348.239 | -1,10% | — | — | |
| SANEL | SANEL MUHENDISLIK | 53,70 | 328.679 | +1,80% | — | — | |
| OBASE | Obase | 34,82 | 326.714 | +1,46% | — | — | |
| RODRG | RODRIGO TEKSTIL | 27,00 | 296.472 | -0,74% | — | — | |
| ACSEL | ACIPAYAM SELULOZ | 113,60 | 289.402 | +3,46% | — | — | |
| BRKSN | BERKOSAN YALITIM | 7,77 | 289.172 | +0,26% | — | — | |
| TARKM | TARKIM BITKI KORUMA | 520,50 | 261.399 | +2,06% | — | — | |
| GEDZA | GEDIZ AMBALAJ | 27,46 | 259.628 | -0,22% | — | — | |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 298,00 | 240.466 | -1,32% | -5,55% | -12,93% | |
| ATAKP | ATAKEY PATATES | 41,74 | 236.868 | +0,77% | — | — | |
| BINBN | BIN ULASIM TEKNOLOJILERI | 175,00 | 225.642 | +2,34% | — | — | |
| MEDTR | MEDITERA TIBBI MALZEME | 24,56 | 222.942 | -0,49% | — | — | |
| ARASE | DOGU ARAS ENERJI | 119,70 | 214.372 | -0,25% | — | — | |
| OZRDN | OZERDEN AMBALAJ | 29,52 | 212.481 | -2,57% | — | — | |
| IZINV | IZ YATIRIM HOLDING | 49,00 | 211.830 | +0,41% | — | — | |
| BASGZ | BASKENT DOGALGAZ GMYO | 44,44 | 189.240 | +0,54% | — | — | |
| ULUSE | ULUSOY ELEKTRIK | 228,70 | 173.054 | +1,06% | — | — | |
| PARSN | PARSAN | 70,70 | 166.509 | +2,54% | — | — | |
| VANGD | VANET GIDA | 94,00 | 151.826 | +4,74% | — | — | |
| BAKAB | BAK AMBALAJ | 37,50 | 148.074 | +1,02% | — | — | |
| PAGYO | PANORA GMYO | 138,00 | 142.344 | -4,70% | — | — | |
| KUTPO | KUTAHYA PORSELEN | 77,95 | 131.309 | +0,65% | — | — | |
| BRISA | BRISA | 74,70 | 111.676 | +0,88% | — | — | |
| GUNDG | GUNDOGDU GIDA | 1.256,00 | 92.156 | -9,96% | — | — | |
| VAKKO | VAKKO TEKSTIL | 66,00 | 76.048 | +0,76% | — | — | |
| GOLTS | GOLTAS CIMENTO | 291,75 | 60.356 | -0,09% | — | — | |
| COSMO | COSMOS YAT. HOLDING | 120,80 | 57.005 | +3,69% | — | — | |
| INTEM | INTEMA | 244,90 | 33.070 | +2,99% | — | — | |
| BURVA | BURCELIK VANA | 649,50 | 32.043 | +3,51% | — | — | |
| OZATD | OZATA DENIZCILIK | 4.680,00 | 24.142 | -1,47% | — | — | |
| KONYA | Konya Çimento | 3.875,00 | 18.786 | +2,51% | — | — | |
| CMBTN | CIMBETON | 1.533,00 | 17.996 | +1,93% | — | — | |
| INGRM | INGRAM BILISIM | 371,50 | 17.398 | +0,47% | — | — |