XKOBI · BIST KOBI SANAYI
Ana pazar ve büyüklük · 38 hisse · TradingView (borsapy) · gecikmeli veri
41.575,25
+2,06%
Gün
+2,06%
Hafta
-8,89%
Ay
-4,28%
3 ay
-7,10%
Önceki kapanış
40.736,75
Gün içi aralık
40.031,44 – 41.575,25
Endeksi oluşturan hisseler
38 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| BLCYT | BILICI YATIRIM | 2,17 | 88.650.211 | -3,98% | — | — | |
| NIBAS | NIGBAS NIGDE BETON | 4,32 | 19.256.694 | -1,59% | — | — | |
| RUZYE | RUZY MADENCILIK VE ENERJI | 8,07 | 17.330.018 | +3,07% | — | — | |
| ENSRI | ENSARI SINAI YATIRIMLAR | 4,63 | 15.669.110 | -1,70% | — | — | |
| IZFAS | IZMIR FIRCA | 50,95 | 11.976.328 | +3,01% | — | — | |
| FORMT | FORMET METAL VE CAM | 1,47 | 11.268.641 | +1,38% | — | — | |
| RTALB | RTA LABORATUVARLARI | 2,76 | 9.679.803 | +0,36% | — | — | |
| HKTM | HIDROPAR HAREKET KONTROL | 12,90 | 8.226.582 | -1,98% | — | — | |
| PRKME | PARK ELEK.MADENCILIK | 19,09 | 4.097.776 | +4,83% | — | — | |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4,47 | 4.094.011 | +2,76% | — | — | |
| BLUME | BLUME METAL KIMYA | 40,70 | 3.700.895 | +1,80% | — | — | |
| EMKEL | EMEK ELEKTRIK | 12,90 | 3.664.616 | -2,27% | — | — | |
| BAYRK | BAYRAK TABAN SANAYI | 4,19 | 2.558.085 | +0,96% | — | — | |
| HATEK | HATAY TEKSTIL | 12,80 | 1.827.111 | +0,08% | — | — | |
| BURCE | BURCELIK | 33,00 | 1.717.587 | +3,45% | — | — | |
| ONCSM | Oncosem | 196,40 | 1.485.818 | +9,97% | — | — | |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 8,77 | 1.298.328 | -0,45% | — | — | |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 10,52 | 1.296.866 | +0,00% | — | — | |
| SEYKM | SEYITLER KIMYA | 4,25 | 1.288.227 | +2,41% | — | — | |
| BAHKM | BAHADIR KIMYA | 171,10 | 1.029.331 | +9,96% | — | — | |
| SAMAT | SARAY MATBAACILIK | 5,18 | 987.789 | -1,15% | — | — | |
| ARTMS | ARTEMIS HALI | 42,28 | 968.910 | +3,07% | — | — | |
| PRZMA | PRIZMA PRESS MATBAACILIK | 74,95 | 949.977 | -0,79% | — | — | |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3,28 | 643.876 | -0,61% | — | — | |
| DOGUB | DOGUSAN | 66,30 | 580.708 | +5,24% | — | — | |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7,17 | 453.517 | +0,70% | — | — | |
| VKING | VIKING KAGIT | 20,38 | 360.472 | +2,31% | — | — | |
| RODRG | RODRIGO TEKSTIL | 27,00 | 296.472 | -0,74% | — | — | |
| ACSEL | ACIPAYAM SELULOZ | 113,60 | 289.402 | +3,46% | — | — | |
| BRKSN | BERKOSAN YALITIM | 7,77 | 289.172 | +0,26% | — | — | |
| ERSU | ERSU GIDA | 23,00 | 220.372 | +1,50% | — | — | |
| OZRDN | OZERDEN AMBALAJ | 29,52 | 212.481 | -2,57% | — | — | |
| IZINV | IZ YATIRIM HOLDING | 49,00 | 211.830 | +0,41% | — | — | |
| VANGD | VANET GIDA | 94,00 | 151.826 | +4,74% | — | — | |
| LUKSK | LUKS KADIFE | 82,35 | 62.270 | +0,55% | — | — | |
| FMIZP | F-M IZMIT PISTON | 288,25 | 43.913 | +2,58% | — | — | |
| BURVA | BURCELIK VANA | 649,50 | 32.043 | +3,51% | — | — | |
| POLTK | POLITEKNIK METAL | 4.015,00 | 4.910 | +0,38% | — | — |