XK100 · BIST KATILIM 100
Katılım · 100 hisse · TradingView (borsapy) · gecikmeli veri
17.856,77
+0,02%
Gün
+0,02%
Hafta
-8,32%
Ay
+1,35%
3 ay
+2,08%
Önceki kapanış
17.852,99
Gün içi aralık
17.726,86 – 17.933,27
Endeksi oluşturan hisseler
100 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| KTLEV | KATILIMEVIM TAS. FIN. | 42,68 | 467.248.150 | -7,18% | -38,14% | -4,09% | |
| CANTE | Çan2 Termik | 1,33 | 281.023.080 | -0,75% | +2,31% | +11,76% | |
| KATMR | KATMERCILER EKIPMAN | 1,84 | 140.893.011 | -1,08% | — | — | |
| DAPGM | DAP GAYRIMENKUL | 7,65 | 111.235.477 | +2,00% | -11,05% | -11,05% | |
| EKGYO | Emlak Konut GYO | 19,44 | 105.498.742 | -0,36% | -5,72% | +6,87% | |
| KARSN | KARSAN OTOMOTIV | 12,68 | 102.949.962 | +2,01% | — | — | |
| EUPWR | Europower | 69,40 | 102.095.958 | -7,28% | -34,22% | -23,82% | |
| GESAN | Girişim Elektrik | 60,50 | 90.815.914 | -9,97% | -34,91% | -26,89% | |
| EREGL | Ereğli Demir Çelik | 37,20 | 83.901.860 | +1,69% | -5,01% | -10,49% | |
| TUKAS | Tukaş | 1,99 | 81.177.872 | +3,11% | -3,40% | -1,00% | |
| ALVES | ALVES KABLO | 1,24 | 79.954.744 | +0,81% | — | — | |
| CWENE | CW ENERJI | 31,24 | 62.783.058 | +1,49% | -21,31% | -33,25% | |
| IHLAS | IHLAS HOLDING | 1,05 | 52.535.851 | +0,96% | — | — | |
| PETKM | Petkim | 20,06 | 50.481.989 | -0,79% | +0,10% | +5,25% | |
| EFOR | EFOR YATIRIM | 17,90 | 37.510.076 | +3,47% | -6,72% | -6,14% | |
| ASELS | Aselsan | 388,25 | 33.219.537 | +2,10% | -3,90% | +6,96% | |
| ALTNY | ALTINAY SAVUNMA | 16,89 | 31.779.006 | +1,38% | -8,65% | +6,90% | |
| QUAGR | QUA GRANITE HAYAL YAPI | 3,07 | 29.870.075 | +0,66% | -9,44% | -7,25% | |
| KRDMD | Kardemir (D) | 43,52 | 29.544.947 | +1,26% | -6,65% | +5,63% | |
| KZBGY | KIZILBUK GYO | 1,84 | 29.273.711 | +0,55% | — | — | |
| OBAMS | OBA MAKARNACILIK | 5,12 | 28.713.529 | -2,85% | -7,25% | +5,35% | |
| TUPRS | Tüpraş | 388,50 | 23.202.707 | -0,64% | -1,89% | +20,84% | |
| GENIL | Gen İlaç | 11,20 | 21.856.059 | +3,61% | -6,35% | +17,77% | |
| IHLGM | IHLAS GAYRIMENKUL | 1,57 | 21.797.762 | +1,29% | — | — | |
| USAK | USAK SERAMIK | 1,19 | 20.646.156 | +0,85% | — | — | |
| FONET | Fonet Bilgi | 4,69 | 20.434.391 | +2,63% | — | — | |
| IMASM | IMAS MAKINA | 2,21 | 17.933.397 | -0,45% | — | — | |
| SRVGY | SERVET GMYO | 2,42 | 17.554.001 | +0,41% | — | — | |
| KBORU | KUZEY BORU | 17,60 | 16.049.813 | +2,80% | — | — | |
| CVKMD | CVK Maden | 15,65 | 16.039.388 | -0,70% | -5,27% | -5,72% | |
| TUREX | TUREKS TURIZM TASIMACILIK | 5,98 | 15.273.094 | +0,17% | — | — | |
| CEMZY | CEM ZEYTIN | 14,50 | 15.082.693 | +3,28% | — | — | |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 14,45 | 14.913.411 | -9,69% | — | — | |
| KCAER | Kocaer Çelik | 13,90 | 14.007.911 | -0,14% | — | — | |
| BINHO | Bin Ulaşım | 9,41 | 13.324.072 | +0,21% | — | — | |
| FZLGY | FUZUL GMYO | 7,99 | 12.905.184 | +1,78% | — | — | |
| BSOKE | BATICIM CIMENTO | 23,98 | 12.437.332 | +9,30% | -17,93% | -33,50% | |
| SNGYO | SINPAS GMYO | 3,24 | 12.291.572 | +0,00% | — | — | |
| ALBRK | Albaraka Türk | 8,69 | 12.258.658 | +0,23% | — | — | |
| IZFAS | IZMIR FIRCA | 50,95 | 11.976.328 | +3,01% | — | — | |
| SDTTR | SDT UZAY VE SAVUNMA | 21,62 | 11.683.509 | +5,98% | — | — | |
| FORMT | FORMET METAL VE CAM | 1,47 | 11.268.641 | +1,38% | — | — | |
| YEOTK | Yeo Teknoloji | 32,24 | 10.377.666 | +0,81% | — | — | |
| KOPOL | KOZA POLYESTER | 5,00 | 10.258.264 | -0,40% | — | — | |
| ZERGY | ZERAY GMYO | 9,50 | 10.214.241 | +0,00% | — | — | |
| MEYSU | MEYSU GIDA | 11,03 | 10.131.282 | -2,39% | — | — | |
| BERA | Bera Holding | 13,62 | 9.269.011 | +3,65% | -0,29% | +4,13% | |
| GENTS | GENTAS | 5,15 | 8.823.222 | +1,58% | — | — | |
| MAGEN | MARGUN ENERJI | 33,90 | 8.251.797 | +0,00% | -5,52% | -9,41% | |
| BIMAS | BİM Mağazalar | 415,75 | 7.977.273 | +0,73% | +0,06% | +8,76% | |
| PASEU | Pasifik Eurasia | 158,40 | 6.997.724 | -9,95% | -40,90% | -11,01% | |
| CIMSA | Çimsa | 43,78 | 6.461.430 | +0,78% | -6,13% | -2,67% | |
| MEGMT | MEGA METAL | 46,20 | 6.311.493 | +6,06% | — | — | |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 85,75 | 6.074.692 | +3,75% | — | — | |
| GEREL | GERSAN ELEKTRIK | 38,52 | 5.772.716 | +9,74% | — | — | |
| DOFRB | DOF ROBOTIK | 113,60 | 5.089.406 | -3,48% | — | — | |
| SELEC | Selçuk Ecza | 356,00 | 4.666.149 | +1,71% | — | — | |
| TKFEN | TEKFEN HOLDING | 210,80 | 4.652.725 | +1,10% | -4,62% | +8,72% | |
| GOKNR | GOKNUR GIDA | 16,71 | 4.577.656 | -1,30% | — | — | |
| DCTTR | DCT TRADING DIS TICARET | 6,09 | 4.551.779 | +0,50% | — | — | |
| MAVI | Mavi Giyim | 36,22 | 4.103.965 | +0,33% | -5,33% | -6,99% | |
| JANTS | JANTSA JANT SANAYI | 15,34 | 4.071.986 | +0,92% | — | — | |
| GUBRF | Gübre Fabrikaları | 478,75 | 3.655.545 | -0,73% | -3,82% | +10,63% | |
| LMKDC | LIMAK DOGU ANADOLU | 21,94 | 3.325.430 | +1,86% | — | — | |
| SURGY | SUR TATIL EVLERI GMYO | 29,80 | 3.226.365 | +1,92% | — | — | |
| ORGE | ORGE ENERJI ELEKTRIK | 22,34 | 3.157.107 | +3,33% | — | — | |
| GLRMK | GULERMAK AGIR SANAYI | 158,30 | 3.011.821 | +2,13% | -12,06% | -0,81% | |
| TEZOL | EUROPAP TEZOL KAGIT | 8,75 | 2.930.825 | +0,81% | — | — | |
| TKNSA | TEKNOSA IC VE DIS TICARET | 16,66 | 2.928.493 | -0,54% | — | — | |
| NETCD | NETCAD YAZILIM | 117,40 | 2.866.116 | -0,93% | — | — | |
| AKFYE | AKFEN YEN. ENERJI | 22,46 | 2.864.904 | -0,80% | — | — | |
| SARKY | SARKUYSAN | 23,48 | 2.738.782 | +0,17% | -9,76% | -5,32% | |
| YIGIT | YIGIT AKU | 21,98 | 2.725.439 | -0,54% | — | — | |
| ENJSA | Enerjisa | 113,70 | 2.411.902 | -0,70% | -3,56% | +0,26% | |
| SAYAS | SAY YENILENEBILIR ENERJI | 55,80 | 2.379.233 | +3,81% | — | — | |
| MERCN | MERCAN KIMYA | 16,92 | 2.332.758 | +0,83% | — | — | |
| MOPAS | MOPAS MARKETCILIK | 25,44 | 2.178.241 | +0,55% | — | — | |
| NTGAZ | NATURELGAZ | 11,30 | 2.120.206 | -0,18% | — | — | |
| BEGYO | BATI EGE GMYO | 3,37 | 2.050.207 | +0,60% | — | — | |
| CEMTS | Çemtaş | 8,75 | 1.938.846 | +1,74% | — | — | |
| RALYH | Railly | 271,25 | 1.568.809 | +5,85% | +2,07% | +11,86% | |
| POLHO | POLISAN HOLDING | 22,40 | 1.368.408 | -2,01% | — | — | |
| BMSTL | BMS BIRLESIK METAL | 43,24 | 1.319.522 | -1,01% | — | — | |
| BIENY | BIEN YAPI URUNLERI | 20,78 | 1.315.299 | -2,07% | — | — | |
| ATATP | ATP YAZILIM | 311,00 | 1.253.008 | +7,61% | — | — | |
| ISDMR | ISKENDERUN DEMIR CELIK | 55,20 | 1.157.443 | +1,56% | — | — | |
| HRKET | HAREKET PROJE TASIMACILIGI | 89,00 | 1.156.250 | -2,73% | — | — | |
| GRTHO | Girişim Holding | 197,40 | 1.149.762 | +4,94% | -19,26% | -18,09% | |
| ALFAS | Alfa Solar | 38,56 | 1.108.993 | +2,01% | — | — | |
| ALKLC | ALTINKILIC GIDA VE SUT | 455,50 | 1.019.283 | +3,70% | — | — | |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 204,00 | 973.323 | +0,00% | — | — | |
| SUNTK | SUN TEKSTIL | 32,74 | 707.068 | +1,93% | — | — | |
| EGGUB | EGE GUBRE | 106,20 | 419.604 | +2,02% | — | — | |
| MPARK | MLP Sağlık | 426,75 | 397.429 | +2,58% | -1,67% | +6,69% | |
| LOGO | Logo Yazılım | 133,60 | 368.215 | -0,15% | — | — | |
| TARKM | TARKIM BITKI KORUMA | 520,50 | 261.399 | +2,06% | — | — | |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 298,00 | 240.466 | -1,32% | -5,55% | -12,93% | |
| BINBN | BIN ULASIM TEKNOLOJILERI | 175,00 | 225.642 | +2,34% | — | — | |
| GUNDG | GUNDOGDU GIDA | 1.256,00 | 92.156 | -9,96% | — | — | |
| OZATD | OZATA DENIZCILIK | 4.680,00 | 24.142 | -1,47% | — | — |