XGYOS · BIST GAYRIMENKUL Y.O. AGIRLIK SINIRLAMALI
Ağırlık sınırlamalı ve eşit ağırlıklı · 54 hisse · TradingView (borsapy) · gecikmeli veri
6.210,89
-0,69%
Gün
-0,69%
Hafta
-10,84%
Ay
-4,22%
3 ay
-4,02%
Önceki kapanış
6.253,95
Gün içi aralık
6.169,53 – 6.248,56
Endeksi oluşturan hisseler
54 hisse
| Sembol | Şirket | Fiyat | Hacim | Gün | Hafta | Ay | |
|---|---|---|---|---|---|---|---|
| PEKGY | PEKER GMYO | 10,50 | 731.394.580 | -8,70% | — | — | |
| BKRGY | BAKIRCI GMYO | 9,59 | 153.220.765 | -8,49% | — | — | |
| MRGYO | MARTI GMYO | 1,57 | 152.552.502 | +3,97% | — | — | |
| PSGYO | PASIFIK GMYO | 3,03 | 137.471.354 | +2,71% | -9,28% | -18,11% | |
| EKGYO | Emlak Konut GYO | 19,44 | 105.498.742 | -0,36% | -5,72% | +6,87% | |
| SVGYO | SAVUR GMYO | 15,01 | 77.397.355 | -8,20% | — | — | |
| HLGYO | HALK GMYO | 4,65 | 66.321.945 | +4,97% | — | — | |
| VKGYO | VAKIF GMYO | 1,90 | 41.968.446 | +0,00% | — | — | |
| KZBGY | KIZILBUK GYO | 1,84 | 29.273.711 | +0,55% | — | — | |
| SRVGY | SERVET GMYO | 2,42 | 17.554.001 | +0,41% | — | — | |
| ALGYO | ALARKO GMYO | 3,58 | 16.775.591 | +1,99% | — | — | |
| AKFGY | AKFEN GMYO | 2,52 | 14.210.864 | +0,40% | — | — | |
| KGYO | KORAY GMYO | 12,18 | 13.748.531 | +0,50% | — | — | |
| FZLGY | FUZUL GMYO | 7,99 | 12.905.184 | +1,78% | — | — | |
| OZGYO | OZDERICI GMYO | 2,03 | 12.770.779 | +1,00% | — | — | |
| SNGYO | SINPAS GMYO | 3,24 | 12.291.572 | +0,00% | — | — | |
| ZERGY | ZERAY GMYO | 9,50 | 10.214.241 | +0,00% | — | — | |
| AAGYO | AGAOGLU GMYO | 11,67 | 8.654.225 | -0,93% | — | — | |
| KRGYO | KORFEZ GMYO | 2,94 | 6.960.464 | +0,68% | — | — | |
| LXGYO | LUXERA GMYO | 9,03 | 6.712.750 | +0,56% | — | — | |
| EYGYO | EYG GMYO | 2,57 | 6.106.093 | -3,75% | — | — | |
| VRGYO | VERA KONSEPT GMYO | 1,76 | 5.908.814 | -0,57% | — | — | |
| ZGYO | Z GMYO | 21,00 | 5.828.040 | -3,76% | — | — | |
| KLGYO | KILER GMYO | 4,75 | 4.756.116 | -0,42% | — | — | |
| MHRGY | MHR GMYO | 3,22 | 4.600.860 | +2,22% | — | — | |
| KZGYO | KUZUGRUP GMYO | 22,32 | 4.525.610 | +5,08% | — | — | |
| ASGYO | ASCE GMYO | 11,11 | 4.252.239 | +0,63% | — | — | |
| DZGYO | DENIZ GMYO | 7,32 | 4.204.828 | -3,94% | — | — | |
| EGEGY | EGEYAPI AVRUPA GMYO | 25,68 | 4.034.439 | +6,73% | — | — | |
| AKSGY | Akiş GYO | 9,96 | 3.330.968 | +0,10% | — | — | |
| RYGYO | REYSAS GMYO | 49,42 | 3.278.679 | +2,70% | — | — | |
| SURGY | SUR TATIL EVLERI GMYO | 29,80 | 3.226.365 | +1,92% | — | — | |
| SEGYO | SEKER GMYO | 3,57 | 2.902.188 | +0,00% | — | — | |
| MSGYO | MISTRAL GMYO | 5,87 | 2.475.296 | +6,73% | — | — | |
| BEGYO | BATI EGE GMYO | 3,37 | 2.050.207 | +0,60% | — | — | |
| TSGYO | TSKB GMYO | 5,81 | 2.032.414 | +2,65% | — | — | |
| ISGYO | IS GMYO | 23,70 | 1.776.414 | -3,97% | — | — | |
| NUGYO | NUROL GMYO | 9,02 | 1.587.957 | +1,81% | — | — | |
| AHSGY | AHES GMYO | 14,80 | 1.386.360 | +2,64% | — | — | |
| OZKGY | OZAK GMYO | 13,22 | 1.382.356 | -0,08% | — | — | |
| IDGYO | IDEALIST GMYO | 2,80 | 920.247 | -4,44% | — | — | |
| ADGYO | ADRA GMYO | 57,60 | 894.445 | +1,05% | — | — | |
| TRGYO | TORUNLAR GMYO | 94,05 | 641.912 | +0,70% | — | — | |
| AVGYO | AVRASYA GMYO | 16,00 | 425.536 | -0,62% | — | — | |
| ZRGYO | ZIRAAT GMYO | 19,70 | 351.531 | +1,08% | — | — | |
| AVPGY | AVRUPAKENT GMYO | 54,00 | 348.239 | -1,10% | — | — | |
| TDGYO | TREND GMYO | 16,62 | 233.889 | -1,37% | — | — | |
| ATAGY | ATA GMYO | 9,74 | 223.377 | -0,41% | — | — | |
| BASGZ | BASKENT DOGALGAZ GMYO | 44,44 | 189.240 | +0,54% | — | — | |
| PAGYO | PANORA GMYO | 138,00 | 142.344 | -4,70% | — | — | |
| AGYO | ATAKULE GMYO | 7,13 | 134.522 | +0,42% | — | — | |
| DGGYO | DOGUS GMYO | 32,82 | 94.329 | -1,09% | — | — | |
| YGGYO | YENI GIMAT GMYO | 223,20 | 53.243 | +1,64% | — | — | |
| AKMGY | AKMERKEZ GMYO | 245,20 | 12.848 | -0,33% | — | — |